Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:18 | 511.0 | 619 | AT | 511.0 | 514.0 | Sell | 840,262 | 101 | LSE | |
| 05:42:11 | 511.0 | 1 | O | 511.0 | 514.0 | Sell | 839,643 | 100 | LSE | |
| 05:37:41 | 513.001 | 14 | O | 511.0 | 514.0 | Buy | 839,642 | 99 | LSE | |
| 05:33:58 | 511.579 | 1480 | O | 511.0 | 514.0 | Sell | 839,628 | 98 | LSE | |
| 05:31:33 | 513.101 | 1938 | O | 511.0 | 514.0 | Buy | 838,148 | 97 | LSE | |
| 05:29:43 | 512.0 | 21 | AT | 511.0 | 512.0 | Buy | 836,210 | 96 | LSE | |
| 05:29:24 | 511.0 | 342043 | O | 511.0 | 512.0 | Sell | 836,189 | 95 | LSE | |
| 05:29:11 | 511.0 | 342043 | O | 511.0 | 512.0 | Sell | 494,146 | 94 | LSE | |
| 05:25:09 | 511.0 | 1675 | AT | 511.0 | 512.0 | Sell | 152,103 | 93 | LSE | |
| 05:25:09 | 512.0 | 18 | AT | 511.0 | 512.0 | Buy | 150,428 | 92 | LSE | |
| 05:25:09 | 512.0 | 622 | AT | 511.0 | 512.0 | Buy | 150,410 | 91 | LSE | |
| 05:25:09 | 511.0 | 1675 | AT | 510.0 | 513.0 | Sell | 149,788 | 90 | LSE | |
| 05:25:09 | 511.0 | 5000 | AT | 511.0 | 513.0 | Sell | 148,113 | 89 | LSE | |
| 05:25:09 | 511.0 | 510 | AT | 511.0 | 513.0 | Sell | 143,113 | 88 | LSE | |
| 05:25:09 | 511.0 | 493 | AT | 511.0 | 513.0 | Sell | 142,603 | 87 | LSE | |
| 05:25:09 | 511.0 | 539 | AT | 511.0 | 513.0 | Sell | 142,110 | 86 | LSE | |
| 05:25:09 | 512.0 | 704 | AT | 512.0 | 514.0 | Sell | 141,571 | 85 | LSE | |
| 05:25:09 | 512.0 | 1083 | AT | 512.0 | 514.0 | Sell | 140,867 | 84 | LSE | |
| 05:25:09 | 512.0 | 593 | AT | 512.0 | 514.0 | Sell | 139,784 | 83 | LSE | |
| 05:25:09 | 512.0 | 507 | AT | 512.0 | 514.0 | Sell | 139,191 | 82 | LSE | |
| 05:25:09 | 512.0 | 527 | AT | 512.0 | 514.0 | Sell | 138,684 | 81 | LSE | |
| 05:25:09 | 512.0 | 537 | AT | 512.0 | 514.0 | Sell | 138,157 | 80 | LSE | |
| 05:25:09 | 512.0 | 532 | AT | 512.0 | 514.0 | Sell | 137,620 | 79 | LSE | |
| 05:24:49 | 512.365 | 985 | O | 512.0 | 514.0 | Sell | 137,088 | 78 | LSE | |
| 05:20:05 | 513.403 | 96 | O | 512.0 | 514.0 | Buy | 136,103 | 77 | LSE | |
| 05:14:54 | 513.342 | 125 | O | 512.0 | 514.0 | Buy | 136,007 | 76 | LSE | |
| 05:12:41 | 513.0 | 100 | AT | 512.0 | 513.0 | Buy | 135,882 | 75 | LSE | |
| 05:11:34 | 513.342 | 270 | O | 512.0 | 514.0 | Buy | 135,782 | 74 | LSE | |
| 05:05:37 | 513.341 | 830 | O | 512.0 | 514.0 | Buy | 135,512 | 73 | LSE | |
| 05:04:56 | 514.0 | 125 | O | 512.0 | 514.0 | Buy | 134,682 | 72 | LSE | |
| 05:04:28 | 512.5 | 17460 | O | 512.0 | 515.0 | Sell | 134,557 | 71 | LSE | |
| 04:52:52 | 514.014 | 1945 | O | 512.0 | 515.0 | Buy | 117,097 | 70 | LSE | |
| 04:42:02 | 512.516 | 1000 | O | 512.0 | 515.0 | Sell | 115,152 | 69 | LSE | |
| 04:40:21 | 514.014 | 5500 | O | 512.0 | 515.0 | Buy | 114,152 | 68 | LSE | |
| 04:38:00 | 512.43 | 3462 | O | 512.0 | 515.0 | Sell | 108,652 | 67 | LSE | |
| 04:34:34 | 512.486 | 3470 | O | 512.0 | 515.0 | Sell | 105,190 | 66 | LSE | |
| 04:33:17 | 512.982 | 117 | O | 512.0 | 515.0 | Sell | 101,720 | 65 | LSE | |
| 04:31:43 | 515.0 | 1270 | O | 512.0 | 515.0 | Buy | 101,603 | 64 | LSE | |
| 04:29:21 | 514.018 | 3500 | O | 512.0 | 515.0 | Buy | 100,333 | 63 | LSE | |
| 04:26:31 | 512.959 | 1100 | O | 512.0 | 515.0 | Sell | 96,833 | 62 | LSE | |
| 04:24:27 | 515.0 | 2433 | O | 512.0 | 515.0 | Buy | 95,733 | 61 | LSE | |
| 04:18:37 | 513.0 | 1 | O | 512.0 | 514.0 | 93,300 | 60 | LSE | ||
| 04:18:37 | 513.0 | 80 | AT | 511.0 | 513.0 | Buy | 93,299 | 59 | LSE | |
| 04:18:37 | 513.0 | 74 | AT | 511.0 | 513.0 | Buy | 93,219 | 58 | LSE | |
| 04:18:37 | 513.0 | 8 | AT | 511.0 | 513.0 | Buy | 93,145 | 57 | LSE | |
| 04:18:37 | 513.0 | 792 | AT | 511.0 | 513.0 | Buy | 93,137 | 56 | LSE | |
| 04:17:26 | 513.0 | 660 | O | 511.0 | 513.0 | Buy | 92,345 | 55 | LSE | |
| 04:15:14 | 513.0 | 25000 | O | 511.0 | 513.0 | Buy | 91,685 | 54 | LSE | |
| 04:12:36 | 511.0 | 69 | O | 511.0 | 513.0 | Sell | 66,685 | 53 | LSE | |
| 04:12:34 | 511.0 | 380 | O | 511.0 | 513.0 | Sell | 66,616 | 52 | LSE | |
| 04:12:34 | 513.0 | 2 | O | 511.0 | 513.0 | Buy | 66,236 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
