Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:53:36 | 512.823 | 487 | O | 512.0 | 513.0 | Buy | 249,238 | 201 | LSE | |
| 03:52:01 | 512.822 | 2000 | O | 512.0 | 513.0 | Buy | 248,751 | 200 | LSE | |
| 03:50:48 | 512.822 | 1952 | O | 512.0 | 513.0 | Buy | 246,751 | 199 | LSE | |
| 03:43:18 | 512.821 | 1018 | O | 512.0 | 513.0 | Buy | 244,799 | 198 | LSE | |
| 03:39:13 | 512.874 | 212 | O | 512.0 | 514.0 | Sell | 243,781 | 197 | LSE | |
| 03:39:07 | 513.002 | 1191 | O | 512.0 | 514.0 | Buy | 243,569 | 196 | LSE | |
| 03:36:14 | 513.0 | 1000 | O | 512.0 | 514.0 | 242,378 | 195 | LSE | ||
| 03:36:12 | 512.0 | 222 | AT | 511.0 | 512.0 | Buy | 241,378 | 194 | LSE | |
| 03:36:12 | 512.0 | 22 | AT | 511.0 | 512.0 | Buy | 241,156 | 193 | LSE | |
| 03:29:44 | 511.8 | 1039 | O | 511.0 | 512.0 | Buy | 241,134 | 192 | LSE | |
| 03:28:54 | 511.799 | 550 | O | 511.0 | 512.0 | Buy | 240,095 | 191 | LSE | |
| 03:28:27 | 511.88 | 976 | O | 511.0 | 512.0 | Buy | 239,545 | 190 | LSE | |
| 03:28:04 | 511.609 | 1955 | O | 511.0 | 512.0 | Buy | 238,569 | 189 | LSE | |
| 03:27:45 | 511.879 | 976 | O | 511.0 | 512.0 | Buy | 236,614 | 188 | LSE | |
| 03:24:23 | 511.768 | 2 | O | 511.0 | 513.0 | Sell | 235,638 | 187 | LSE | |
| 03:17:30 | 512.499 | 208 | O | 511.0 | 513.0 | Buy | 235,636 | 186 | LSE | |
| 03:15:56 | 512.127 | 270 | O | 511.0 | 513.0 | Buy | 235,428 | 185 | LSE | |
| 03:15:41 | 512.0 | 199 | AT | 511.0 | 512.0 | Buy | 235,158 | 184 | LSE | |
| 03:11:50 | 512.0 | 39 | AT | 511.0 | 512.0 | Buy | 234,959 | 183 | LSE | |
| 03:11:50 | 511.0 | 10000 | AT | 511.0 | 512.0 | Sell | 234,920 | 182 | LSE | |
| 03:11:50 | 511.0 | 1877 | AT | 511.0 | 512.0 | Sell | 224,920 | 181 | LSE | |
| 03:11:50 | 511.0 | 1726 | AT | 511.0 | 512.0 | Sell | 223,043 | 180 | LSE | |
| 03:06:31 | 511.0 | 6 | O | 511.0 | 513.0 | Sell | 221,317 | 179 | LSE | |
| 03:06:31 | 511.0 | 51 | AT | 511.0 | 513.0 | Sell | 221,311 | 178 | LSE | |
| 03:01:27 | 511.766 | 1821 | O | 511.0 | 513.0 | Sell | 221,260 | 177 | LSE | |
| 02:58:39 | 512.0 | 388 | AT | 511.0 | 512.0 | Buy | 219,439 | 176 | LSE | |
| 02:58:39 | 512.0 | 241 | AT | 511.0 | 512.0 | Buy | 219,051 | 175 | LSE | |
| 02:58:24 | 512.0 | 682 | AT | 511.0 | 512.0 | Buy | 218,810 | 174 | LSE | |
| 02:58:24 | 512.0 | 327 | AT | 511.0 | 512.0 | Buy | 218,128 | 173 | LSE | |
| 02:58:24 | 512.0 | 673 | AT | 511.0 | 512.0 | Buy | 217,801 | 172 | LSE | |
| 02:58:24 | 512.0 | 3008 | AT | 511.0 | 512.0 | Buy | 217,128 | 171 | LSE | |
| 02:58:24 | 512.0 | 1992 | AT | 511.0 | 512.0 | Buy | 214,120 | 170 | LSE | |
| 02:58:13 | 511.0 | 223 | O | 510.0 | 512.0 | 212,128 | 169 | LSE | ||
| 02:58:12 | 511.0 | 43 | AT | 510.0 | 511.0 | Buy | 211,905 | 168 | LSE | |
| 02:58:12 | 511.0 | 42 | AT | 510.0 | 511.0 | Buy | 211,862 | 167 | LSE | |
| 02:58:12 | 511.0 | 220 | AT | 510.0 | 511.0 | Buy | 211,820 | 166 | LSE | |
| 02:57:58 | 510.563 | 484 | O | 510.0 | 511.0 | Buy | 211,600 | 165 | LSE | |
| 02:56:09 | 510.912 | 2111 | O | 510.0 | 511.0 | Buy | 211,116 | 164 | LSE | |
| 02:55:52 | 510.0 | 2400 | O | 510.0 | 511.0 | Sell | 209,005 | 163 | LSE | |
| 02:54:49 | 510.912 | 964 | O | 510.0 | 511.0 | Buy | 206,605 | 162 | LSE | |
| 02:52:50 | 510.911 | 523 | O | 510.0 | 511.0 | Buy | 205,641 | 161 | LSE | |
| 02:47:37 | 510.911 | 783 | O | 510.0 | 511.0 | Buy | 205,118 | 160 | LSE | |
| 02:46:18 | 510.88 | 1 | O | 510.0 | 511.0 | Buy | 204,335 | 159 | LSE | |
| 02:44:14 | 510.501 | 493 | O | 510.0 | 511.0 | Buy | 204,334 | 158 | LSE | |
| 02:42:50 | 511.0 | 196 | O | 510.0 | 512.0 | 203,841 | 157 | LSE | ||
| 02:40:49 | 511.0 | 296 | O | 510.0 | 512.0 | 203,645 | 156 | LSE | ||
| 02:40:44 | 511.0 | 1500 | O | 510.0 | 512.0 | 203,349 | 155 | LSE | ||
| 02:39:32 | 511.0 | 457 | AT | 510.0 | 511.0 | Buy | 201,849 | 154 | LSE | |
| 02:39:32 | 511.0 | 296 | AT | 510.0 | 511.0 | Buy | 201,392 | 153 | LSE | |
| 02:39:32 | 511.0 | 1250 | AT | 510.0 | 511.0 | Buy | 201,096 | 152 | LSE | |
| 02:39:23 | 510.564 | 973 | O | 510.0 | 511.0 | Buy | 199,846 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
