Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:09 | 515.0 | 650 | AT | 513.0 | 515.0 | Buy | 521,168 | 301 | LSE | |
| 06:16:09 | 515.0 | 1830 | AT | 513.0 | 515.0 | Buy | 520,518 | 300 | LSE | |
| 06:16:09 | 515.0 | 519 | AT | 513.0 | 515.0 | Buy | 518,688 | 299 | LSE | |
| 06:16:09 | 515.0 | 567 | AT | 513.0 | 515.0 | Buy | 518,169 | 298 | LSE | |
| 06:16:09 | 515.0 | 2000 | AT | 513.0 | 515.0 | Buy | 517,602 | 297 | LSE | |
| 06:16:09 | 514.0 | 705 | AT | 514.0 | 515.0 | Sell | 515,602 | 296 | LSE | |
| 06:15:45 | 514.067 | 18 | O | 513.0 | 515.0 | Buy | 514,897 | 295 | LSE | |
| 06:12:07 | 514.0 | 315 | AT | 514.0 | 515.0 | Sell | 514,879 | 294 | LSE | |
| 06:12:07 | 514.0 | 362 | AT | 514.0 | 515.0 | Sell | 514,564 | 293 | LSE | |
| 06:12:07 | 514.0 | 221 | AT | 514.0 | 515.0 | Sell | 514,202 | 292 | LSE | |
| 06:12:07 | 514.0 | 483 | AT | 514.0 | 515.0 | Sell | 513,981 | 291 | LSE | |
| 06:12:07 | 514.0 | 578 | AT | 514.0 | 515.0 | Sell | 513,498 | 290 | LSE | |
| 06:12:07 | 514.0 | 390 | AT | 514.0 | 515.0 | Sell | 512,920 | 289 | LSE | |
| 06:12:07 | 514.0 | 529 | AT | 514.0 | 515.0 | Sell | 512,530 | 288 | LSE | |
| 06:10:06 | 514.683 | 40 | O | 514.0 | 516.0 | Sell | 512,001 | 287 | LSE | |
| 06:09:48 | 514.772 | 1950 | O | 514.0 | 516.0 | Sell | 511,961 | 286 | LSE | |
| 06:09:09 | 514.0 | 28 | O | 514.0 | 516.0 | Sell | 510,011 | 285 | LSE | |
| 06:07:15 | 514.233 | 400 | O | 514.0 | 515.0 | Sell | 509,983 | 284 | LSE | |
| 06:06:37 | 514.81 | 101 | O | 514.0 | 515.0 | Buy | 509,583 | 283 | LSE | |
| 06:01:03 | 515.0 | 20274 | AT | 514.0 | 515.0 | Buy | 509,482 | 282 | LSE | |
| 06:01:03 | 515.0 | 1515 | AT | 514.0 | 515.0 | Buy | 489,208 | 281 | LSE | |
| 06:01:01 | 515.0 | 9 | AT | 514.0 | 515.0 | Buy | 487,693 | 280 | LSE | |
| 06:01:01 | 515.0 | 3202 | AT | 514.0 | 515.0 | Buy | 487,684 | 279 | LSE | |
| 06:01:01 | 515.0 | 1371 | AT | 514.0 | 516.0 | 484,482 | 278 | LSE | ||
| 06:01:01 | 515.0 | 3202 | AT | 514.0 | 515.0 | Buy | 483,111 | 277 | LSE | |
| 06:01:01 | 515.0 | 1371 | AT | 514.0 | 515.0 | Buy | 479,909 | 276 | LSE | |
| 06:01:01 | 515.0 | 17527 | AT | 514.0 | 515.0 | Buy | 478,538 | 275 | LSE | |
| 06:01:01 | 515.0 | 2900 | AT | 514.0 | 515.0 | Buy | 461,011 | 274 | LSE | |
| 06:01:01 | 515.0 | 2900 | AT | 514.0 | 515.0 | Buy | 458,111 | 273 | LSE | |
| 06:01:01 | 515.0 | 25000 | AT | 514.0 | 515.0 | Buy | 455,211 | 272 | LSE | |
| 06:01:01 | 515.0 | 2000 | AT | 514.0 | 515.0 | Buy | 430,211 | 271 | LSE | |
| 05:58:59 | 514.0 | 385 | AT | 513.0 | 514.0 | Buy | 428,211 | 270 | LSE | |
| 05:58:59 | 514.0 | 927 | AT | 513.0 | 514.0 | Buy | 427,826 | 269 | LSE | |
| 05:58:59 | 514.0 | 1600 | AT | 513.0 | 514.0 | Buy | 426,899 | 268 | LSE | |
| 05:55:19 | 513.435 | 52 | O | 513.0 | 514.0 | Sell | 425,299 | 267 | LSE | |
| 05:55:04 | 513.385 | 575 | O | 513.0 | 514.0 | Sell | 425,247 | 266 | LSE | |
| 05:44:12 | 514.0 | 50000 | O | 513.0 | 514.0 | Buy | 424,672 | 265 | LSE | |
| 05:41:19 | 513.384 | 397 | O | 513.0 | 514.0 | Sell | 374,672 | 264 | LSE | |
| 05:39:12 | 513.508 | 7949 | O | 513.0 | 514.0 | Buy | 374,275 | 263 | LSE | |
| 05:36:42 | 512.0 | 4 | O | 513.0 | 514.0 | Sell | 366,326 | 262 | LSE | |
| 05:36:42 | 513.0 | 19 | AT | 512.0 | 513.0 | Buy | 366,322 | 261 | LSE | |
| 05:36:02 | 512.88 | 94 | O | 512.0 | 513.0 | Buy | 366,303 | 260 | LSE | |
| 05:29:00 | 512.824 | 355 | O | 512.0 | 513.0 | Buy | 366,209 | 259 | LSE | |
| 05:19:59 | 514.0 | 71607 | O | 512.0 | 513.0 | Buy | 365,854 | 258 | LSE | |
| 05:14:51 | 513.0 | 512 | AT | 512.0 | 513.0 | Buy | 294,247 | 257 | LSE | |
| 05:14:51 | 513.0 | 1003 | AT | 512.0 | 513.0 | Buy | 293,735 | 256 | LSE | |
| 05:14:51 | 513.0 | 808 | AT | 512.0 | 513.0 | Buy | 292,732 | 255 | LSE | |
| 05:14:51 | 513.0 | 201 | AT | 512.0 | 513.0 | Buy | 291,924 | 254 | LSE | |
| 05:14:51 | 513.0 | 624 | AT | 512.0 | 513.0 | Buy | 291,723 | 253 | LSE | |
| 05:14:51 | 513.0 | 145 | AT | 512.0 | 513.0 | Buy | 291,099 | 252 | LSE | |
| 05:12:15 | 512.822 | 2200 | O | 512.0 | 513.0 | Buy | 290,954 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
