Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:42 | 525.151 | 424 | O | 523.0 | 526.0 | Buy | 117,386 | 51 | LSE | |
| 03:54:38 | 525.151 | 6500 | O | 523.0 | 526.0 | Buy | 116,962 | 50 | LSE | |
| 03:50:36 | 525.151 | 8000 | O | 523.0 | 526.0 | Buy | 110,462 | 49 | LSE | |
| 03:38:53 | 525.154 | 586 | O | 523.0 | 526.0 | Buy | 102,462 | 48 | LSE | |
| 03:34:59 | 523.947 | 7500 | O | 523.0 | 526.0 | Sell | 101,876 | 47 | LSE | |
| 03:31:59 | 525.0 | 628 | AT | 522.0 | 525.0 | Buy | 94,376 | 46 | LSE | |
| 03:31:59 | 525.0 | 784 | AT | 522.0 | 525.0 | Buy | 93,748 | 45 | LSE | |
| 03:31:59 | 525.0 | 650 | AT | 522.0 | 525.0 | Buy | 92,964 | 44 | LSE | |
| 03:31:59 | 525.0 | 32 | AT | 522.0 | 525.0 | Buy | 92,314 | 43 | LSE | |
| 03:31:59 | 525.0 | 543 | AT | 522.0 | 525.0 | Buy | 92,282 | 42 | LSE | |
| 03:31:59 | 525.0 | 569 | AT | 522.0 | 525.0 | Buy | 91,739 | 41 | LSE | |
| 03:31:59 | 524.0 | 315 | AT | 522.0 | 524.0 | Buy | 91,170 | 40 | LSE | |
| 03:23:28 | 523.94 | 1565 | O | 522.0 | 524.0 | Buy | 90,855 | 39 | LSE | |
| 03:06:40 | 524.0 | 2500 | O | 522.0 | 524.0 | Buy | 89,290 | 38 | LSE | |
| 03:05:00 | 523.981 | 7764 | O | 522.0 | 524.0 | Buy | 86,790 | 37 | LSE | |
| 03:03:02 | 524.0 | 23 | O | 522.0 | 524.0 | Buy | 79,026 | 36 | LSE | |
| 02:59:56 | 523.0 | 353 | AT | 522.0 | 523.0 | Buy | 79,003 | 35 | LSE | |
| 02:59:56 | 522.0 | 33 | AT | 521.0 | 522.0 | Buy | 78,650 | 34 | LSE | |
| 02:59:56 | 522.0 | 8 | AT | 521.0 | 522.0 | Buy | 78,617 | 33 | LSE | |
| 02:45:47 | 523.899 | 531 | O | 522.0 | 525.0 | Buy | 78,609 | 32 | LSE | |
| 02:40:08 | 524.0 | 193 | AT | 524.0 | 526.0 | Sell | 78,078 | 31 | LSE | |
| 02:40:08 | 524.0 | 239 | AT | 524.0 | 526.0 | Sell | 77,885 | 30 | LSE | |
| 02:40:00 | 525.0 | 115 | AT | 525.0 | 526.0 | Sell | 77,646 | 29 | LSE | |
| 02:40:00 | 525.0 | 150 | AT | 525.0 | 526.0 | Sell | 77,531 | 28 | LSE | |
| 02:37:57 | 527.0 | 35 | O | 525.0 | 527.0 | Buy | 77,381 | 27 | LSE | |
| 02:35:29 | 526.286 | 566 | O | 525.0 | 527.0 | Buy | 77,346 | 26 | LSE | |
| 02:34:36 | 525.24 | 200 | O | 525.0 | 527.0 | Sell | 76,780 | 25 | LSE | |
| 02:27:21 | 526.169 | 2268 | O | 525.0 | 527.0 | Buy | 76,580 | 24 | LSE | |
| 02:23:37 | 525.0 | 1 | O | 525.0 | 527.0 | Sell | 74,312 | 23 | LSE | |
| 02:23:37 | 527.0 | 5 | O | 525.0 | 527.0 | Buy | 74,311 | 22 | LSE | |
| 02:23:37 | 527.0 | 17 | O | 525.0 | 527.0 | Buy | 74,306 | 21 | LSE | |
| 02:23:36 | 525.0 | 2 | O | 525.0 | 527.0 | Sell | 74,289 | 20 | LSE | |
| 02:23:36 | 527.0 | 1 | O | 525.0 | 527.0 | Buy | 74,287 | 19 | LSE | |
| 02:23:36 | 525.0 | 3 | O | 525.0 | 527.0 | Sell | 74,286 | 18 | LSE | |
| 02:23:36 | 527.0 | 10 | O | 525.0 | 527.0 | Buy | 74,283 | 17 | LSE | |
| 02:23:36 | 525.0 | 9 | O | 525.0 | 527.0 | Sell | 74,273 | 16 | LSE | |
| 02:23:36 | 527.0 | 1 | O | 525.0 | 527.0 | Buy | 74,264 | 15 | LSE | |
| 02:22:28 | 525.24 | 382 | O | 525.0 | 527.0 | Sell | 74,263 | 14 | LSE | |
| 02:21:30 | 525.24 | 953 | O | 525.0 | 527.0 | Sell | 73,881 | 13 | LSE | |
| 02:20:44 | 526.168 | 1414 | O | 525.0 | 527.0 | Buy | 72,928 | 12 | LSE | |
| 02:18:22 | 525.24 | 382 | O | 525.0 | 527.0 | Sell | 71,514 | 11 | LSE | |
| 02:14:00 | 524.63 | 2289 | O | 525.0 | 527.0 | Sell | 71,132 | 10 | LSE | |
| 02:12:16 | 525.405 | 950 | O | 525.0 | 527.0 | Sell | 68,843 | 9 | LSE | |
| 02:12:16 | 526.9 | 59500 | O | 525.0 | 527.0 | Buy | 67,893 | 8 | LSE | |
| 02:05:03 | 525.405 | 1172 | O | 525.0 | 527.0 | Sell | 8,393 | 7 | LSE | |
| 02:03:49 | 526.183 | 2208 | O | 525.0 | 527.0 | Buy | 7,221 | 6 | LSE | |
| 02:03:14 | 525.405 | 979 | O | 525.0 | 527.0 | Sell | 5,013 | 5 | LSE | |
| 02:00:33 | 526.627 | 862 | O | 525.0 | 527.0 | Buy | 4,034 | 4 | LSE | |
| 02:00:13 | 526.63 | 188 | O | 525.0 | 527.0 | Buy | 3,172 | 3 | LSE | |
| 02:00:12 | 525.513 | 1717 | O | 525.0 | 527.0 | Sell | 2,984 | 2 | LSE | |
| 02:00:07 | 526.0 | 1267 | UT | 530.0 | 532.0 | 1,267 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
