Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:06 | 526.639 | 170 | O | 526.0 | 528.0 | Sell | 146,067 | 101 | LSE | |
| 05:18:29 | 527.0 | 494 | AT | 526.0 | 527.0 | Buy | 145,897 | 100 | LSE | |
| 05:18:29 | 527.0 | 494 | AT | 526.0 | 527.0 | Buy | 145,403 | 99 | LSE | |
| 05:18:29 | 527.0 | 2000 | AT | 526.0 | 527.0 | Buy | 144,909 | 98 | LSE | |
| 05:18:28 | 526.0 | 714 | AT | 525.0 | 526.0 | Buy | 142,909 | 97 | LSE | |
| 05:18:28 | 526.0 | 482 | AT | 525.0 | 526.0 | Buy | 142,195 | 96 | LSE | |
| 05:18:28 | 526.0 | 547 | AT | 525.0 | 526.0 | Buy | 141,713 | 95 | LSE | |
| 05:18:28 | 526.0 | 1429 | AT | 525.0 | 526.0 | Buy | 141,166 | 94 | LSE | |
| 05:18:18 | 525.0 | 412 | AT | 523.0 | 525.0 | Buy | 139,737 | 93 | LSE | |
| 05:18:18 | 525.0 | 514 | AT | 523.0 | 525.0 | Buy | 139,325 | 92 | LSE | |
| 05:18:18 | 525.0 | 550 | AT | 523.0 | 525.0 | Buy | 138,811 | 91 | LSE | |
| 05:18:18 | 523.0 | 9 | AT | 523.0 | 525.0 | Sell | 138,261 | 90 | LSE | |
| 05:18:18 | 523.0 | 5 | AT | 523.0 | 525.0 | Sell | 138,252 | 89 | LSE | |
| 05:18:18 | 523.0 | 1 | AT | 523.0 | 525.0 | Sell | 138,247 | 88 | LSE | |
| 05:18:18 | 523.0 | 171 | AT | 523.0 | 525.0 | Sell | 138,246 | 87 | LSE | |
| 05:18:18 | 523.0 | 43 | AT | 523.0 | 525.0 | Sell | 138,075 | 86 | LSE | |
| 05:18:18 | 524.0 | 417 | AT | 523.0 | 524.0 | Buy | 138,032 | 85 | LSE | |
| 05:18:18 | 525.0 | 796 | AT | 522.0 | 525.0 | Buy | 137,615 | 84 | LSE | |
| 05:18:18 | 525.0 | 650 | AT | 522.0 | 525.0 | Buy | 136,819 | 83 | LSE | |
| 05:18:18 | 525.0 | 548 | AT | 522.0 | 525.0 | Buy | 136,169 | 82 | LSE | |
| 05:18:18 | 525.0 | 539 | AT | 522.0 | 525.0 | Buy | 135,621 | 81 | LSE | |
| 05:18:18 | 524.0 | 576 | AT | 522.0 | 524.0 | Buy | 135,082 | 80 | LSE | |
| 05:18:18 | 524.0 | 341 | AT | 522.0 | 524.0 | Buy | 134,506 | 79 | LSE | |
| 05:18:18 | 524.0 | 202 | AT | 522.0 | 524.0 | Buy | 134,165 | 78 | LSE | |
| 05:17:36 | 523.76 | 355 | O | 522.0 | 524.0 | Buy | 133,963 | 77 | LSE | |
| 05:09:41 | 524.0 | 5000 | O | 522.0 | 524.0 | Buy | 133,608 | 76 | LSE | |
| 05:02:19 | 522.0 | 383 | AT | 522.0 | 524.0 | Sell | 128,608 | 75 | LSE | |
| 05:02:19 | 522.0 | 493 | AT | 522.0 | 524.0 | Sell | 128,225 | 74 | LSE | |
| 05:02:02 | 524.0 | 3 | O | 522.0 | 524.0 | Buy | 127,732 | 73 | LSE | |
| 05:00:44 | 523.76 | 25 | O | 522.0 | 524.0 | Buy | 127,729 | 72 | LSE | |
| 05:00:09 | 523.76 | 22 | O | 522.0 | 524.0 | Buy | 127,704 | 71 | LSE | |
| 04:57:17 | 523.509 | 1191 | O | 522.0 | 524.0 | Buy | 127,682 | 70 | LSE | |
| 04:49:08 | 524.0 | 3 | O | 522.0 | 524.0 | Buy | 126,491 | 69 | LSE | |
| 04:45:58 | 524.0 | 40 | O | 522.0 | 524.0 | Buy | 126,488 | 68 | LSE | |
| 04:44:04 | 522.637 | 203 | O | 522.0 | 524.0 | Sell | 126,448 | 67 | LSE | |
| 04:43:37 | 522.637 | 37 | O | 522.0 | 524.0 | Sell | 126,245 | 66 | LSE | |
| 04:42:42 | 522.0 | 15 | AT | 522.0 | 524.0 | Sell | 126,208 | 65 | LSE | |
| 04:42:42 | 522.635 | 682 | O | 522.0 | 524.0 | Sell | 126,193 | 64 | LSE | |
| 04:40:06 | 523.76 | 21 | O | 522.0 | 524.0 | Buy | 125,511 | 63 | LSE | |
| 04:38:23 | 523.76 | 151 | O | 522.0 | 524.0 | Buy | 125,490 | 62 | LSE | |
| 04:38:21 | 524.0 | 1897 | O | 522.0 | 524.0 | Buy | 125,339 | 61 | LSE | |
| 04:29:41 | 522.0 | 575 | O | 522.0 | 524.0 | Sell | 123,442 | 60 | LSE | |
| 04:29:41 | 522.0 | 575 | O | 522.0 | 524.0 | Sell | 122,867 | 59 | LSE | |
| 04:22:29 | 523.0 | 635 | AT | 522.0 | 523.0 | Buy | 122,292 | 58 | LSE | |
| 04:19:58 | 523.8 | 3013 | O | 522.0 | 524.0 | Buy | 121,657 | 57 | LSE | |
| 04:07:06 | 523.0 | 15 | AT | 523.0 | 524.0 | Sell | 118,644 | 56 | LSE | |
| 04:07:06 | 523.0 | 15 | AT | 523.0 | 524.0 | Sell | 118,629 | 55 | LSE | |
| 04:02:24 | 523.95 | 7 | O | 523.0 | 526.0 | Sell | 118,614 | 54 | LSE | |
| 04:02:18 | 525.151 | 1 | O | 523.0 | 526.0 | Buy | 118,607 | 53 | LSE | |
| 04:01:06 | 523.95 | 1220 | O | 523.0 | 526.0 | Sell | 118,606 | 52 | LSE | |
| 03:55:42 | 525.151 | 424 | O | 523.0 | 526.0 | Buy | 117,386 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
