Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 533.0 | 136698 | UT | 529.0 | 531.0 | Buy | 415,102 | 219 | LSE | |
| 10:29:00 | 531.0 | 136 | AT | 529.0 | 531.0 | Buy | 278,404 | 218 | LSE | |
| 10:25:03 | 531.0 | 718 | O | 529.0 | 531.0 | Buy | 278,268 | 217 | LSE | |
| 10:22:28 | 529.974 | 950 | O | 529.0 | 531.0 | Sell | 277,550 | 216 | LSE | |
| 10:20:31 | 529.976 | 100 | O | 529.0 | 531.0 | Sell | 276,600 | 215 | LSE | |
| 10:20:15 | 530.21 | 1958 | O | 529.0 | 531.0 | Buy | 276,500 | 214 | LSE | |
| 10:14:10 | 530.76 | 1 | O | 529.0 | 531.0 | Buy | 274,542 | 213 | LSE | |
| 10:13:12 | 529.978 | 1876 | O | 529.0 | 531.0 | Sell | 274,541 | 212 | LSE | |
| 10:10:03 | 531.0 | 798 | O | 529.0 | 531.0 | Buy | 272,665 | 211 | LSE | |
| 10:09:23 | 531.0 | 797 | O | 529.0 | 531.0 | Buy | 271,867 | 210 | LSE | |
| 10:01:45 | 529.98 | 1000 | O | 529.0 | 531.0 | Sell | 271,070 | 209 | LSE | |
| 10:01:01 | 530.231 | 2156 | O | 529.0 | 532.0 | Sell | 270,070 | 208 | LSE | |
| 09:51:30 | 531.0 | 560 | O | 529.0 | 531.0 | Buy | 267,914 | 207 | LSE | |
| 09:51:30 | 531.0 | 560 | O | 529.0 | 531.0 | Buy | 267,354 | 206 | LSE | |
| 09:49:08 | 532.0 | 3 | O | 530.0 | 532.0 | Buy | 266,794 | 205 | LSE | |
| 09:47:13 | 530.982 | 214 | O | 530.0 | 532.0 | Sell | 266,791 | 204 | LSE | |
| 09:36:40 | 530.984 | 1900 | O | 530.0 | 532.0 | Sell | 266,577 | 203 | LSE | |
| 09:32:13 | 530.672 | 943 | O | 530.0 | 532.0 | Sell | 264,677 | 202 | LSE | |
| 09:30:07 | 530.986 | 583 | O | 530.0 | 532.0 | Sell | 263,734 | 201 | LSE | |
| 09:27:27 | 530.669 | 6219 | O | 530.0 | 532.0 | Sell | 263,151 | 200 | LSE | |
| 09:23:30 | 530.988 | 1138 | O | 530.0 | 532.0 | Sell | 256,932 | 199 | LSE | |
| 09:16:03 | 530.988 | 28 | O | 530.0 | 532.0 | Sell | 255,794 | 198 | LSE | |
| 09:12:54 | 530.99 | 1872 | O | 530.0 | 532.0 | Sell | 255,766 | 197 | LSE | |
| 09:11:46 | 530.992 | 1872 | O | 530.0 | 532.0 | Sell | 253,894 | 196 | LSE | |
| 09:07:48 | 530.994 | 111 | O | 530.0 | 532.0 | Sell | 252,022 | 195 | LSE | |
| 09:06:03 | 532.0 | 797 | O | 530.0 | 532.0 | Buy | 251,911 | 194 | LSE | |
| 09:00:37 | 530.996 | 1 | O | 530.0 | 532.0 | Sell | 251,114 | 193 | LSE | |
| 09:00:25 | 530.593 | 3306 | O | 530.0 | 532.0 | Sell | 251,113 | 192 | LSE | |
| 08:53:35 | 530.996 | 93 | O | 530.0 | 532.0 | Sell | 247,807 | 191 | LSE | |
| 08:49:06 | 530.994 | 1440 | O | 530.0 | 532.0 | Sell | 247,714 | 190 | LSE | |
| 08:47:44 | 530.593 | 2591 | O | 530.0 | 532.0 | Sell | 246,274 | 189 | LSE | |
| 08:42:38 | 530.996 | 561 | O | 530.0 | 532.0 | Sell | 243,683 | 188 | LSE | |
| 08:41:55 | 530.996 | 4015 | O | 530.0 | 532.0 | Sell | 243,122 | 187 | LSE | |
| 08:40:06 | 530.998 | 360 | O | 530.0 | 532.0 | Sell | 239,107 | 186 | LSE | |
| 08:36:44 | 531.0 | 500 | O | 530.0 | 532.0 | 238,747 | 185 | LSE | ||
| 08:35:28 | 530.591 | 300 | O | 530.0 | 532.0 | Sell | 238,247 | 184 | LSE | |
| 08:29:24 | 532.0 | 798 | O | 530.0 | 533.0 | Buy | 237,947 | 183 | LSE | |
| 08:20:29 | 532.0 | 460 | AT | 532.0 | 534.0 | Sell | 237,149 | 182 | LSE | |
| 08:20:29 | 532.0 | 947 | AT | 532.0 | 534.0 | Sell | 236,689 | 181 | LSE | |
| 08:20:29 | 532.0 | 3623 | AT | 532.0 | 534.0 | Sell | 235,742 | 180 | LSE | |
| 08:20:29 | 532.0 | 330 | AT | 532.0 | 534.0 | Sell | 232,119 | 179 | LSE | |
| 08:18:28 | 532.0 | 1129 | AT | 530.0 | 532.0 | Buy | 231,789 | 178 | LSE | |
| 08:18:28 | 532.0 | 801 | AT | 530.0 | 532.0 | Buy | 230,660 | 177 | LSE | |
| 08:18:28 | 532.0 | 550 | AT | 530.0 | 532.0 | Buy | 229,859 | 176 | LSE | |
| 08:18:28 | 532.0 | 532 | AT | 530.0 | 532.0 | Buy | 229,309 | 175 | LSE | |
| 08:17:33 | 531.0 | 510 | AT | 531.0 | 532.0 | Sell | 228,777 | 174 | LSE | |
| 08:17:33 | 531.0 | 952 | AT | 531.0 | 532.0 | Sell | 228,267 | 173 | LSE | |
| 08:17:33 | 531.0 | 1295 | AT | 531.0 | 532.0 | Sell | 227,315 | 172 | LSE | |
| 08:17:33 | 531.0 | 552 | AT | 531.0 | 532.0 | Sell | 226,020 | 171 | LSE | |
| 08:17:33 | 532.0 | 7103 | AT | 532.0 | 533.0 | Sell | 225,468 | 170 | LSE | |
| 08:15:07 | 531.571 | 257 | O | 531.0 | 533.0 | Sell | 218,365 | 169 | LSE | |
| 08:13:01 | 532.0 | 481 | AT | 532.0 | 533.0 | Sell | 218,108 | 168 | LSE | |
| 08:13:01 | 532.0 | 650 | AT | 532.0 | 534.0 | Sell | 217,627 | 167 | LSE | |
| 08:13:01 | 532.0 | 504 | AT | 532.0 | 534.0 | Sell | 216,977 | 166 | LSE | |
| 08:13:01 | 532.0 | 487 | AT | 532.0 | 534.0 | Sell | 216,473 | 165 | LSE | |
| 08:13:01 | 532.0 | 557 | AT | 532.0 | 534.0 | Sell | 215,986 | 164 | LSE | |
| 08:13:01 | 532.0 | 42 | O | 532.0 | 534.0 | Sell | 215,429 | 163 | LSE | |
| 08:13:01 | 533.0 | 999 | AT | 530.0 | 533.0 | Buy | 215,387 | 162 | LSE | |
| 08:13:01 | 533.0 | 2000 | AT | 530.0 | 533.0 | Buy | 214,388 | 161 | LSE | |
| 08:13:01 | 532.0 | 545 | AT | 530.0 | 532.0 | Buy | 212,388 | 160 | LSE | |
| 08:13:01 | 532.0 | 472 | AT | 530.0 | 532.0 | Buy | 211,843 | 159 | LSE | |
| 08:13:01 | 532.0 | 650 | AT | 530.0 | 532.0 | Buy | 211,371 | 158 | LSE | |
| 08:13:01 | 532.0 | 600 | AT | 530.0 | 532.0 | Buy | 210,721 | 157 | LSE | |
| 08:13:01 | 531.0 | 540 | AT | 530.0 | 531.0 | Buy | 210,121 | 156 | LSE | |
| 08:05:54 | 530.121 | 28 | O | 530.0 | 531.0 | Sell | 209,581 | 155 | LSE | |
| 08:05:05 | 530.716 | 72 | O | 530.0 | 531.0 | Buy | 209,553 | 154 | LSE | |
| 08:04:35 | 530.716 | 2 | O | 530.0 | 531.0 | Buy | 209,481 | 153 | LSE | |
| 08:03:24 | 530.641 | 1686 | O | 530.0 | 531.0 | Buy | 209,479 | 152 | LSE | |
| 07:50:13 | 530.173 | 1134 | O | 530.0 | 531.0 | Sell | 207,793 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
