Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HICL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 124.00 | 0.60 | 0.49% | 124.00 | 125.60 | 123.80 | 2,473,920 |
| 25 Abr 2024 | 123.40 | 0.40 | 0.33% | 123.00 | 125.20 | 122.60 | 6,735,132 |
| 24 Abr 2024 | 123.00 | -2.00 | -1.60% | 124.60 | 125.00 | 122.60 | 3,534,293 |
| 23 Abr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.40 | 124.00 | 2,655,280 |
| 22 Abr 2024 | 124.00 | 0.80 | 0.65% | 122.60 | 124.00 | 122.60 | 2,641,605 |
| 19 Abr 2024 | 123.20 | -0.40 | -0.32% | 122.60 | 123.80 | 122.60 | 2,774,273 |
| 18 Abr 2024 | 123.60 | 0.80 | 0.65% | 124.00 | 124.00 | 122.40 | 3,165,564 |
| 17 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 122.60 | 2,463,953 |
| 16 Abr 2024 | 122.80 | -1.80 | -1.44% | 124.00 | 124.40 | 122.80 | 3,603,177 |
| 15 Abr 2024 | 124.60 | -1.80 | -1.42% | 126.00 | 126.40 | 124.60 | 3,921,924 |
| 12 Abr 2024 | 126.40 | 1.60 | 1.28% | 125.60 | 126.80 | 125.20 | 2,679,622 |
| 11 Abr 2024 | 124.80 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 2,473,579 |
| 10 Abr 2024 | 125.20 | 0.00 | 0.00% | 126.00 | 126.00 | 124.40 | 4,476,055 |
| 09 Abr 2024 | 125.20 | -1.00 | -0.79% | 125.60 | 126.20 | 125.00 | 3,294,292 |
| 08 Abr 2024 | 126.20 | 1.20 | 0.96% | 125.00 | 126.60 | 124.60 | 4,582,919 |
| 05 Abr 2024 | 125.00 | -1.40 | -1.11% | 126.00 | 126.00 | 123.60 | 3,341,646 |
| 04 Abr 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 126.00 | 8,159,636 |
| 03 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.40 | 125.40 | 4,932,873 |
| 02 Abr 2024 | 126.00 | -0.40 | -0.32% | 125.60 | 126.60 | 125.60 | 3,291,511 |
| 28 Mar 2024 | 126.40 | 0.60 | 0.48% | 126.80 | 126.80 | 125.40 | 4,689,053 |
| 27 Mar 2024 | 125.80 | -0.20 | -0.16% | 125.40 | 126.40 | 125.40 | 4,288,495 |
| 26 Mar 2024 | 126.00 | 0.80 | 0.64% | 125.60 | 126.20 | 125.20 | 5,023,903 |
| 25 Mar 2024 | 125.20 | 0.80 | 0.64% | 124.00 | 125.20 | 123.60 | 4,608,037 |
| 22 Mar 2024 | 124.40 | 0.20 | 0.16% | 125.00 | 125.00 | 124.00 | 2,647,065 |
| 21 Mar 2024 | 124.20 | 0.40 | 0.32% | 124.80 | 125.60 | 123.60 | 5,032,102 |
| 20 Mar 2024 | 123.80 | -0.80 | -0.64% | 124.20 | 125.00 | 123.20 | 3,549,710 |
| 19 Mar 2024 | 124.60 | 0.00 | 0.00% | 124.80 | 125.00 | 124.00 | 3,337,345 |
| 18 Mar 2024 | 124.60 | 0.60 | 0.48% | 123.20 | 125.20 | 123.20 | 3,493,386 |
| 15 Mar 2024 | 124.00 | 1.60 | 1.31% | 123.00 | 124.40 | 122.80 | 4,460,410 |
| 14 Mar 2024 | 122.40 | -1.80 | -1.45% | 125.20 | 125.20 | 122.20 | 3,873,272 |
| 13 Mar 2024 | 124.20 | -1.60 | -1.27% | 126.40 | 126.40 | 124.20 | 4,957,222 |
| 12 Mar 2024 | 125.80 | -0.80 | -0.63% | 126.80 | 127.80 | 125.80 | 3,603,083 |
| 11 Mar 2024 | 126.60 | -1.60 | -1.25% | 128.00 | 128.00 | 126.60 | 9,946,391 |
| 08 Mar 2024 | 128.20 | 0.40 | 0.31% | 127.80 | 128.40 | 127.60 | 3,887,939 |
| 07 Mar 2024 | 127.80 | 0.40 | 0.31% | 127.60 | 129.60 | 127.40 | 7,454,114 |
| 06 Mar 2024 | 127.40 | 0.80 | 0.63% | 127.60 | 127.60 | 126.40 | 6,404,968 |
| 05 Mar 2024 | 126.60 | 1.60 | 1.28% | 124.40 | 128.20 | 124.40 | 5,394,645 |
| 04 Mar 2024 | 125.00 | 1.20 | 0.97% | 123.60 | 125.80 | 123.60 | 4,627,844 |
| 01 Mar 2024 | 123.80 | 1.20 | 0.98% | 123.00 | 125.40 | 123.00 | 11,261,369 |
| 29 Feb 2024 | 122.60 | -2.00 | -1.61% | 123.00 | 124.00 | 122.00 | 3,311,764 |
| 28 Feb 2024 | 124.60 | 3.00 | 2.47% | 125.80 | 127.20 | 124.40 | 4,355,699 |
| 27 Feb 2024 | 121.60 | 0.00 | 0.00% | 122.00 | 122.60 | 121.40 | 3,288,911 |
| 26 Feb 2024 | 121.60 | -0.80 | -0.65% | 122.80 | 122.80 | 121.20 | 3,128,250 |
| 23 Feb 2024 | 122.40 | -2.20 | -1.77% | 123.80 | 124.00 | 122.40 | 18,869,772 |
| 22 Feb 2024 | 124.60 | 2.40 | 1.96% | 122.40 | 125.00 | 122.40 | 4,485,868 |
| 21 Feb 2024 | 122.20 | 1.00 | 0.83% | 121.40 | 123.20 | 121.00 | 3,663,059 |
| 20 Feb 2024 | 121.20 | 0.40 | 0.33% | 120.40 | 121.40 | 119.80 | 2,976,449 |
| 19 Feb 2024 | 120.80 | -0.60 | -0.49% | 123.20 | 123.20 | 120.00 | 2,792,279 |
| 16 Feb 2024 | 121.40 | -1.40 | -1.14% | 122.80 | 123.80 | 121.20 | 3,961,869 |
| 15 Feb 2024 | 122.80 | 0.40 | 0.33% | 123.60 | 123.60 | 121.00 | 7,013,318 |
| 14 Feb 2024 | 122.40 | 1.00 | 0.82% | 122.60 | 123.60 | 121.80 | 9,961,670 |
| 13 Feb 2024 | 121.40 | -2.60 | -2.10% | 125.00 | 125.00 | 120.80 | 3,005,620 |
| 12 Feb 2024 | 124.00 | -1.00 | -0.80% | 125.60 | 126.20 | 123.80 | 1,959,272 |
| 09 Feb 2024 | 125.00 | 0.00 | 0.00% | 124.80 | 126.40 | 124.40 | 3,033,422 |
| 08 Feb 2024 | 125.00 | 0.40 | 0.32% | 125.40 | 126.00 | 124.80 | 3,485,306 |
| 07 Feb 2024 | 124.60 | -0.80 | -0.64% | 125.00 | 126.40 | 124.40 | 2,678,400 |
| 06 Feb 2024 | 125.40 | 1.20 | 0.97% | 126.00 | 126.20 | 123.00 | 13,868,049 |
| 05 Feb 2024 | 124.20 | -1.20 | -0.96% | 125.80 | 125.80 | 123.80 | 7,596,077 |
| 02 Feb 2024 | 125.40 | -1.20 | -0.95% | 128.60 | 128.60 | 125.00 | 4,829,350 |
| 01 Feb 2024 | 126.60 | -2.00 | -1.56% | 128.20 | 129.00 | 126.60 | 3,077,136 |
| 31 Ene 2024 | 128.60 | -0.20 | -0.16% | 128.40 | 129.00 | 127.60 | 3,281,987 |
| 30 Ene 2024 | 128.80 | -0.60 | -0.46% | 129.40 | 129.80 | 128.40 | 2,748,112 |
| 29 Ene 2024 | 129.40 | -0.40 | -0.31% | 129.40 | 130.00 | 129.20 | 1,410,906 |
