Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:05 | 5561.0 | 2 | O | 5561.0 | 5580.0 | Sell | 567 | 14 | LSE | |
| 09:45:27 | 5591.0 | 5 | O | 5561.0 | 5591.0 | Buy | 565 | 13 | LSE | |
| 09:43:25 | 5580.0 | 2 | O | 5561.0 | 5580.0 | Buy | 560 | 12 | LSE | |
| 09:08:16 | 5561.0 | 1 | O | 5561.0 | 5584.0 | Sell | 558 | 11 | LSE | |
| 08:58:03 | 5561.0 | 1 | O | 5561.0 | 5587.0 | Sell | 557 | 10 | LSE | |
| 08:53:24 | 5562.3 | 17 | O | 5561.0 | 5587.0 | Sell | 556 | 9 | LSE | |
| 08:13:55 | 5575.0 | 1 | O | 5561.0 | 5575.0 | Buy | 539 | 8 | LSE | |
| 05:05:24 | 5550.81 | 211 | AT | 5550.81 | 5564.0 | Sell | 538 | 7 | LSE | |
| 04:55:05 | 5549.296 | 211 | O | 5547.0 | 5575.0 | Sell | 327 | 6 | LSE | |
| 04:44:23 | 5572.145 | 35 | O | 5548.0 | 5576.0 | Buy | 116 | 5 | LSE | |
| 04:34:38 | 5575.0 | 35 | O | 5547.0 | 5575.0 | Buy | 81 | 4 | LSE | |
| 04:17:06 | 5570.169 | 44 | O | 5547.0 | 5574.0 | Buy | 46 | 3 | LSE | |
| 03:02:54 | 5566.7 | 1 | O | 5542.0 | 5568.0 | Buy | 2 | 2 | LSE | |
| 02:56:41 | 5575.0 | 1 | O | 5541.0 | 5573.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
