Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HILS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,892.00 | 2.00 | 0.11% | 1,870.00 | 1,916.00 | 1,870.00 | 30,524 |
| 30 Abr 2024 | 1,890.00 | -36.00 | -1.87% | 1,946.00 | 1,946.00 | 1,890.00 | 67,608 |
| 29 Abr 2024 | 1,926.00 | 24.00 | 1.26% | 1,920.00 | 1,926.00 | 1,886.00 | 147,684 |
| 26 Abr 2024 | 1,902.00 | 6.00 | 0.32% | 1,896.00 | 1,928.00 | 1,888.00 | 42,583 |
| 25 Abr 2024 | 1,896.00 | -20.00 | -1.04% | 1,904.00 | 1,914.00 | 1,872.00 | 68,188 |
| 24 Abr 2024 | 1,916.00 | -2.00 | -0.10% | 1,900.00 | 1,948.00 | 1,900.00 | 185,790 |
| 23 Abr 2024 | 1,918.00 | 36.00 | 1.91% | 1,852.00 | 1,928.00 | 1,852.00 | 128,018 |
| 22 Abr 2024 | 1,882.00 | 14.00 | 0.75% | 1,864.00 | 1,892.00 | 1,864.00 | 47,285 |
| 19 Abr 2024 | 1,868.00 | -12.00 | -0.64% | 1,850.00 | 1,876.00 | 1,850.00 | 79,529 |
| 18 Abr 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 1,860.00 | 49,750 |
| 17 Abr 2024 | 1,866.00 | -22.00 | -1.17% | 1,898.00 | 1,914.00 | 1,866.00 | 69,683 |
| 16 Abr 2024 | 1,888.00 | -70.00 | -3.58% | 1,930.00 | 1,930.00 | 1,888.00 | 91,906 |
| 15 Abr 2024 | 1,958.00 | 20.00 | 1.03% | 1,940.00 | 1,968.00 | 1,932.00 | 60,203 |
| 12 Abr 2024 | 1,938.00 | -18.00 | -0.92% | 1,968.00 | 1,984.00 | 1,934.00 | 98,397 |
| 11 Abr 2024 | 1,956.00 | -2.00 | -0.10% | 1,938.00 | 1,966.00 | 1,930.00 | 63,556 |
| 10 Abr 2024 | 1,958.00 | 14.00 | 0.72% | 1,948.00 | 1,966.00 | 1,924.00 | 128,161 |
| 09 Abr 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 1,906.00 | 128,304 |
| 08 Abr 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 1,906.00 | 114,022 |
| 05 Abr 2024 | 1,930.00 | 0.00 | 0.00% | 1,898.00 | 1,930.00 | 1,888.00 | 86,509 |
| 04 Abr 2024 | 1,930.00 | -36.00 | -1.83% | 1,966.00 | 1,970.00 | 1,920.00 | 68,530 |
| 03 Abr 2024 | 1,966.00 | 6.00 | 0.31% | 1,978.00 | 1,978.00 | 1,940.00 | 93,927 |
| 02 Abr 2024 | 1,960.00 | 4.00 | 0.20% | 1,970.00 | 2,015.00 | 1,958.00 | 130,979 |
| 28 Mar 2024 | 1,956.00 | 16.00 | 0.82% | 1,950.00 | 1,964.00 | 1,916.00 | 166,342 |
| 27 Mar 2024 | 1,940.00 | -16.00 | -0.82% | 1,926.00 | 1,954.00 | 1,910.00 | 114,937 |
| 26 Mar 2024 | 1,956.00 | 6.00 | 0.31% | 1,954.00 | 1,982.00 | 1,930.00 | 229,954 |
| 25 Mar 2024 | 1,950.00 | 44.00 | 2.31% | 1,924.00 | 1,950.00 | 1,900.00 | 165,959 |
| 22 Mar 2024 | 1,906.00 | -8.00 | -0.42% | 1,934.00 | 1,934.00 | 1,904.00 | 46,381 |
| 21 Mar 2024 | 1,914.00 | 46.00 | 2.46% | 1,890.00 | 1,928.00 | 1,886.00 | 100,094 |
| 20 Mar 2024 | 1,868.00 | 2.00 | 0.11% | 1,852.00 | 1,880.00 | 1,852.00 | 102,196 |
| 19 Mar 2024 | 1,866.00 | -18.00 | -0.96% | 1,890.00 | 1,890.00 | 1,866.00 | 55,850 |
| 18 Mar 2024 | 1,884.00 | -8.00 | -0.42% | 1,894.00 | 1,904.00 | 1,878.00 | 46,468 |
| 15 Mar 2024 | 1,892.00 | 16.00 | 0.85% | 1,918.00 | 1,918.00 | 1,874.00 | 771,766 |
| 14 Mar 2024 | 1,876.00 | -28.00 | -1.47% | 1,902.00 | 1,910.00 | 1,876.00 | 90,134 |
| 13 Mar 2024 | 1,904.00 | 18.00 | 0.95% | 1,900.00 | 1,910.00 | 1,870.00 | 376,384 |
| 12 Mar 2024 | 1,886.00 | 36.00 | 1.95% | 1,878.00 | 1,922.00 | 1,852.00 | 171,651 |
| 11 Mar 2024 | 1,850.00 | -8.00 | -0.43% | 1,858.00 | 1,858.00 | 1,824.00 | 50,186 |
| 08 Mar 2024 | 1,858.00 | -14.00 | -0.75% | 1,838.00 | 1,864.00 | 1,834.00 | 41,833 |
| 07 Mar 2024 | 1,872.00 | 16.00 | 0.86% | 1,830.00 | 1,896.00 | 1,830.00 | 60,431 |
| 06 Mar 2024 | 1,856.00 | 26.00 | 1.42% | 1,832.00 | 1,880.00 | 1,828.00 | 41,293 |
| 05 Mar 2024 | 1,830.00 | -8.00 | -0.44% | 1,830.00 | 1,846.00 | 1,820.00 | 62,128 |
| 04 Mar 2024 | 1,838.00 | 4.00 | 0.22% | 1,820.00 | 1,852.00 | 1,820.00 | 262,518 |
| 01 Mar 2024 | 1,834.00 | 20.00 | 1.10% | 1,848.00 | 1,848.00 | 1,804.00 | 49,655 |
| 29 Feb 2024 | 1,814.00 | 14.00 | 0.78% | 1,800.00 | 1,820.00 | 1,800.00 | 106,726 |
| 28 Feb 2024 | 1,800.00 | -20.00 | -1.10% | 1,802.00 | 1,846.00 | 1,794.00 | 76,287 |
| 27 Feb 2024 | 1,820.00 | -2.00 | -0.11% | 1,814.00 | 1,846.00 | 1,806.00 | 40,809 |
| 26 Feb 2024 | 1,822.00 | -2.00 | -0.11% | 1,804.00 | 1,840.00 | 1,804.00 | 47,646 |
| 23 Feb 2024 | 1,824.00 | -6.00 | -0.33% | 1,814.00 | 1,824.00 | 1,814.00 | 34,582 |
| 22 Feb 2024 | 1,830.00 | 12.00 | 0.66% | 1,820.00 | 1,836.00 | 1,810.00 | 123,802 |
| 21 Feb 2024 | 1,818.00 | 32.00 | 1.79% | 1,764.00 | 1,822.00 | 1,764.00 | 293,095 |
| 20 Feb 2024 | 1,786.00 | -54.00 | -2.93% | 1,796.00 | 1,818.00 | 1,786.00 | 48,792 |
| 19 Feb 2024 | 1,840.00 | -12.00 | -0.65% | 1,834.00 | 1,840.00 | 1,814.00 | 35,807 |
| 16 Feb 2024 | 1,852.00 | 44.00 | 2.43% | 1,830.00 | 1,854.00 | 1,830.00 | 41,725 |
| 15 Feb 2024 | 1,808.00 | -6.00 | -0.33% | 1,822.00 | 1,824.00 | 1,794.00 | 113,520 |
| 14 Feb 2024 | 1,814.00 | -12.00 | -0.66% | 1,836.00 | 1,846.00 | 1,814.00 | 49,720 |
| 13 Feb 2024 | 1,826.00 | -44.00 | -2.35% | 1,890.00 | 1,890.00 | 1,808.00 | 59,663 |
| 12 Feb 2024 | 1,870.00 | 10.00 | 0.54% | 1,850.00 | 1,888.00 | 1,850.00 | 117,519 |
| 09 Feb 2024 | 1,860.00 | -30.00 | -1.59% | 1,880.00 | 1,880.00 | 1,852.00 | 33,746 |
| 08 Feb 2024 | 1,890.00 | -2.00 | -0.11% | 1,846.00 | 1,908.00 | 1,846.00 | 90,398 |
| 07 Feb 2024 | 1,892.00 | -2.00 | -0.11% | 1,880.00 | 1,892.00 | 1,876.00 | 54,977 |
| 06 Feb 2024 | 1,894.00 | 30.00 | 1.61% | 1,818.00 | 1,896.00 | 1,818.00 | 25,365 |
| 05 Feb 2024 | 1,864.00 | -22.00 | -1.17% | 1,828.00 | 1,928.00 | 1,828.00 | 78,593 |
| 02 Feb 2024 | 1,886.00 | 0.00 | 0.00% | 1,928.00 | 1,928.00 | 1,886.00 | 67,402 |
