Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 13.391 | 0.03 | 0.19 | 13.346 | 13.467 | 13.316 | 16 |
| 1742923800 | 13.366 | -0.03 | -0.23 | 13.444 | 13.492 | 13.366 | 3249 |
| 1742837400 | 13.397 | 0.12 | 0.87 | 13.36 | 13.419 | 13.34 | 5809 |
| 1742578200 | 13.282 | -0.16 | -1.20 | 13.418 | 13.426 | 13.166 | 2790 |
| 1742491800 | 13.444 | 0.06 | 0.41 | 13.482 | 13.516 | 13.359 | 2532 |
| 1742405400 | 13.389 | -0.06 | -0.42 | 13.389 | 13.389 | 13.389 | 0 |
| 1742319000 | 13.446 | -0.01 | -0.10 | 13.6 | 13.6 | 13.399 | 3776 |
| 1742232600 | 13.46 | 0.26 | 1.95 | 13.156 | 13.51 | 13.156 | 70 |
| 1741973400 | 13.202 | 0.03 | 0.22 | 13.146 | 13.274 | 13.104 | 2204 |
| 1741887000 | 13.173 | -0.18 | -1.32 | 13.402 | 13.402 | 13.135 | 5000 |
| 1741800600 | 13.349 | 0.02 | 0.18 | 13.349 | 13.349 | 13.349 | 0 |
| 1741714200 | 13.325 | -0.2 | -1.45 | 13.562 | 13.568 | 13.324 | 4960 |
| 1741627800 | 13.521 | 0.01 | 0.08 | 13.534 | 13.675 | 13.51 | 4 |
| 1741368600 | 13.51 | -0.25 | -1.80 | 13.65 | 13.693 | 13.508 | 610 |
| 1741282200 | 13.758 | -0.09 | -0.66 | 13.944 | 13.961 | 13.648 | 465 |
| 1741195800 | 13.85 | -0.02 | -0.12 | 14.05 | 14.05 | 13.747 | 2603 |
| 1741109400 | 13.867 | -0.21 | -1.49 | 14.026 | 14.123 | 13.858 | 1250 |
| 1741023000 | 14.077 | 0.15 | 1.10 | 14 | 14.128 | 13.978 | 1 |
| 1740763800 | 13.924 | 0 | 0.00 | 13.918 | 13.976 | 13.865 | 1365 |
| 1740677400 | 13.924 | -0.01 | -0.10 | 13.93 | 13.961 | 13.778 | 75 |
| 1740591000 | 13.938 | 0.06 | 0.40 | 13.924 | 13.958 | 13.875 | 5 |
| 1740504600 | 13.883 | 0.03 | 0.20 | 13.852 | 13.926 | 13.81 | 5400 |
| 1740418200 | 13.855 | 0 | 0.00 | 13.92 | 13.92 | 13.713 | 60 |
| 1740159000 | 13.855 | -0 | -0.03 | 13.855 | 13.855 | 13.855 | 0 |
| 1740072600 | 13.859 | 0.03 | 0.24 | 13.85 | 13.889 | 13.793 | 655 |
| 1739986200 | 13.826 | -0.04 | -0.29 | 13.826 | 13.826 | 13.826 | 0 |
| 1739899800 | 13.866 | 0.02 | 0.14 | 13.866 | 13.866 | 13.866 | 0 |
| 1739813400 | 13.846 | -0.05 | -0.35 | 13.846 | 13.846 | 13.846 | 0 |
| 1739554200 | 13.894 | 0.06 | 0.45 | 13.894 | 13.894 | 13.894 | 0 |
| 1739467800 | 13.832 | 0.12 | 0.88 | 13.888 | 13.897 | 13.762 | 6 |
| 1739381400 | 13.711 | -0.11 | -0.76 | 13.822 | 13.911 | 13.612 | 10404 |
| 1739295000 | 13.816 | 0.09 | 0.67 | 13.816 | 13.816 | 13.816 | 0 |
| 1739208600 | 13.724 | 0.03 | 0.18 | 13.786 | 13.807 | 13.674 | 28357 |
| 1738949400 | 13.699 | -0.06 | -0.41 | 13.699 | 13.699 | 13.699 | 0 |
| 1738863000 | 13.756 | 0.03 | 0.23 | 13.762 | 13.802 | 13.704 | 8 |
| 1738776600 | 13.724 | 0.18 | 1.30 | 13.604 | 13.741 | 13.577 | 1830 |
| 1738690200 | 13.548 | -0.05 | -0.35 | 13.582 | 13.582 | 13.374 | 2263 |
| 1738603800 | 13.596 | -0.06 | -0.46 | 13.432 | 13.596 | 13.279 | 250 |
| 1738344600 | 13.659 | 0.03 | 0.18 | 13.664 | 13.688 | 13.646 | 29348 |
| 1738258200 | 13.634 | 0.14 | 1.02 | 13.634 | 13.634 | 13.634 | 0 |
| 1738171800 | 13.496 | -0.1 | -0.71 | 13.55 | 13.613 | 13.496 | 15324 |
| 1738085400 | 13.592 | -0.08 | -0.60 | 13.73 | 13.73 | 13.554 | 299 |
| 1737999000 | 13.674 | -0.09 | -0.65 | 13.664 | 13.81 | 13.496 | 3000 |
| 1737739800 | 13.764 | 0.18 | 1.34 | 13.764 | 13.764 | 13.764 | 0 |
| 1737653400 | 13.582 | -0.04 | -0.31 | 13.542 | 13.603 | 13.459 | 1200 |
| 1737567000 | 13.624 | -0.03 | -0.21 | 13.624 | 13.624 | 13.624 | 0 |
| 1737480600 | 13.652 | 0.18 | 1.31 | 13.652 | 13.652 | 13.652 | 0 |
| 1737394200 | 13.476 | -0.01 | -0.06 | 13.428 | 13.524 | 13.372 | 555 |
| 1737135000 | 13.484 | 0.11 | 0.82 | 13.484 | 13.484 | 13.484 | 54 |
| 1737048600 | 13.374 | 0.1 | 0.77 | 13.292 | 13.387 | 13.196 | 251 |
| 1736962200 | 13.272 | 0.1 | 0.78 | 13.254 | 13.523 | 13.228 | 622 |
| 1736875800 | 13.169 | 0.25 | 1.94 | 13.176 | 13.18 | 13.048 | 541 |
| 1736789400 | 12.919 | -0.04 | -0.33 | 12.919 | 12.919 | 12.919 | 0 |
| 1736530200 | 12.962 | -0.19 | -1.41 | 12.962 | 12.962 | 12.962 | 0 |
| 1736443800 | 13.148 | 0.01 | 0.05 | 13.148 | 13.148 | 13.148 | 13 |
| 1736357400 | 13.142 | -0.1 | -0.72 | 13.142 | 13.142 | 13.142 | 0 |
| 1736271000 | 13.237 | -0.14 | -1.02 | 13.216 | 13.237 | 13.199 | 6 |
| 1736184600 | 13.374 | 0.09 | 0.68 | 13.406 | 13.456 | 13.319 | 12 |
| 1735925400 | 13.284 | 0.01 | 0.09 | 13.284 | 13.284 | 13.284 | 0 |
| 1735839000 | 13.272 | 0.08 | 0.57 | 13.332 | 13.379 | 13.199 | 1452 |
| 1735666200 | 13.197 | 0.09 | 0.70 | 13.244 | 13.244 | 13.197 | 8 |
| 1735579800 | 13.105 | -0.2 | -1.53 | 13.264 | 13.264 | 13.049 | 4 |
| 1735320600 | 13.308 | 0.14 | 1.07 | 13.278 | 13.4 | 13.278 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
