Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 3.7037037037 | 162 | 169 | 159.5 | 657139 | 162.71116796 | DE |
| 4 | 4 | 2.43902439024 | 164 | 169 | 159.5 | 330442 | 163.17482921 | DE |
| 12 | 2 | 1.20481927711 | 166 | 170.5 | 159.5 | 269646 | 165.49752322 | DE |
| 26 | 0 | 0 | 168 | 170.5 | 159.5 | 260470 | 165.21843824 | DE |
| 52 | 9 | 5.66037735849 | 159 | 172.5 | 154.5 | 269776 | 163.8311196 | DE |
| 156 | -4.5 | -2.60869565217 | 172.5 | 184 | 148.5 | 220605 | 167.36778682 | DE |
| 260 | -8 | -4.54545454545 | 176 | 184 | 100 | 234089 | 161.50112675 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 168 | 2 | 1.20 | 165.5 | 169 | 165.5 | 545402 |
| 1737048600 | 166 | 2.5 | 1.53 | 164 | 166 | 164 | 687279 |
| 1736962200 | 163.5 | 2 | 1.24 | 162 | 164 | 161 | 839831 |
| 1736875800 | 161.5 | 1 | 0.62 | 159.5 | 162 | 159.5 | 965696 |
| 1736789400 | 160.5 | 0 | 0.00 | 160.5 | 163.5 | 159.5 | 309349 |
| 1736530200 | 160.5 | -3 | -1.83 | 162 | 163.5 | 160.5 | 483540 |
| 1736443800 | 163.5 | 1.5 | 0.93 | 164 | 164 | 162 | 305526 |
| 1736357400 | 162 | -0.5 | -0.31 | 163 | 164 | 162 | 210590 |
| 1736271000 | 162.5 | -1.75 | -1.07 | 163 | 164.5 | 162.5 | 298849 |
| 1736184600 | 164.25 | 2.75 | 1.70 | 165.5 | 166.5 | 162.5 | 287764 |
| 1735925400 | 161.5 | -4 | -2.42 | 162 | 164 | 161.5 | 91106 |
| 1735839000 | 165.5 | 3 | 1.85 | 165.5 | 165.5 | 165.5 | 180295 |
| 1735666200 | 162.5 | 1.5 | 0.93 | 162.5 | 162.5 | 162.5 | 45057 |
| 1735579800 | 161 | -4.5 | -2.72 | 167 | 167 | 161 | 156910 |
| 1735320600 | 165.5 | -1.5 | -0.90 | 167 | 167 | 164 | 328158 |
| 1735061400 | 167 | 2 | 1.21 | 167 | 167 | 167 | 62712 |
| 1734975000 | 165 | 0 | 0.00 | 164 | 169 | 163 | 114455 |
| 1734715800 | 165 | 2 | 1.23 | 164 | 165 | 160.5 | 250391 |
| 1734629400 | 163 | 0 | 0.00 | 163.5 | 163.5 | 162.5 | 119979 |
| 1734543000 | 163 | 0 | 0.00 | 164 | 166.5 | 163 | 296829 |
| 1734456600 | 163 | -1.5 | -0.91 | 164.5 | 167 | 163 | 261330 |
| 1734370200 | 164.5 | -0.5 | -0.30 | 168.5 | 170 | 164.5 | 324244 |
| 1734111000 | 165 | 0 | 0.00 | 169 | 169 | 165 | 173528 |
| 1734024600 | 165 | 0 | 0.00 | 168 | 168 | 165 | 198646 |
| 1733938200 | 165 | -1 | -0.60 | 166 | 166.5 | 165 | 169566 |
| 1733851800 | 166 | -3 | -1.78 | 167.5 | 167.5 | 166 | 324658 |
| 1733765400 | 169 | 2 | 1.20 | 170.5 | 170.5 | 167.5 | 218158 |
| 1733506200 | 167 | -0.5 | -0.30 | 170.5 | 170.5 | 167 | 107190 |
| 1733419800 | 167.5 | 0 | 0.00 | 168 | 168 | 167.5 | 122253 |
| 1733333400 | 167.5 | -1.75 | -1.03 | 170.5 | 170.5 | 167.5 | 211066 |
| 1733247000 | 169.25 | 0.75 | 0.45 | 169.5 | 170.5 | 168 | 276864 |
| 1733160600 | 168.5 | 1 | 0.60 | 168.5 | 170.5 | 168 | 354200 |
| 1732901400 | 167.5 | -0.5 | -0.30 | 167.5 | 169 | 167.5 | 159663 |
| 1732815000 | 168 | 0 | 0.00 | 168.5 | 169 | 168 | 75412 |
| 1732728600 | 168 | 0 | 0.00 | 167.5 | 169.5 | 166.5 | 301742 |
| 1732642200 | 168 | 0.5 | 0.30 | 170 | 170 | 167.5 | 80406 |
| 1732555800 | 167.5 | -0.25 | -0.15 | 168 | 168 | 167.5 | 250768 |
| 1732296600 | 167.75 | 0.75 | 0.45 | 168 | 169 | 167.75 | 182430 |
| 1732210200 | 167 | 0 | 0.00 | 165.5 | 167 | 165.5 | 174677 |
| 1732123800 | 167 | -1 | -0.60 | 167.5 | 167.5 | 166 | 144415 |
| 1732037400 | 168 | 2 | 1.20 | 165 | 168 | 164 | 451959 |
| 1731951000 | 166 | -0.5 | -0.30 | 165 | 166 | 165 | 537881 |
| 1731691800 | 166.5 | -2.5 | -1.48 | 167 | 168.5 | 166.5 | 512122 |
| 1731605400 | 169 | 4 | 2.42 | 163.5 | 169 | 163.5 | 450489 |
| 1731519000 | 165 | -1.5 | -0.90 | 165.5 | 166 | 163.5 | 365300 |
| 1731432600 | 166.5 | -2 | -1.19 | 167 | 168 | 166.5 | 95553 |
| 1731346200 | 168.5 | 1.5 | 0.90 | 168.5 | 168.5 | 167 | 569880 |
| 1731087000 | 167 | 1 | 0.60 | 164.5 | 167.5 | 164.5 | 247429 |
| 1731000600 | 166 | -1 | -0.60 | 166.5 | 166.5 | 165 | 135212 |
| 1730914200 | 167 | 0.5 | 0.30 | 166 | 169 | 166 | 320828 |
| 1730827800 | 166.5 | 0.5 | 0.30 | 166 | 166.5 | 165 | 137862 |
| 1730741400 | 166 | -0.5 | -0.30 | 167 | 169.5 | 166 | 193401 |
| 1730482200 | 166.5 | 0.75 | 0.45 | 164.5 | 166.5 | 164.5 | 173790 |
| 1730395800 | 165.75 | -2.25 | -1.34 | 166 | 167.5 | 165 | 314996 |
| 1730309400 | 168 | 0.5 | 0.30 | 165.5 | 168 | 165.5 | 192824 |
| 1730223000 | 167.5 | -0.5 | -0.30 | 167 | 167.5 | 166.5 | 299431 |
| 1730136600 | 168 | 2 | 1.20 | 167.5 | 168 | 166.5 | 220209 |
| 1729873800 | 166 | 2 | 1.22 | 166 | 166 | 166 | 92314 |
| 1729787400 | 164 | -1.5 | -0.91 | 166 | 167 | 164 | 264311 |
| 1729701000 | 165.5 | -0.5 | -0.30 | 166.5 | 166.5 | 165.5 | 290367 |
| 1729614600 | 166 | -1 | -0.60 | 165.5 | 167.5 | 164.5 | 383924 |
| 1729528200 | 167 | -1 | -0.60 | 168 | 168.5 | 166 | 504954 |
| 1729269000 | 168 | 0.5 | 0.30 | 168 | 168 | 168 | 252766 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
