Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henderson International Income Trust Plc | HINT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 02:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 169.00 | 164.50 | 165.11 | 282,116 | 0.00 | 0.00% |
| 1 Month | 164.00 | 169.00 | 162.00 | 164.54 | 243,503 | 1.00 | 0.61% |
| 3 Months | 158.50 | 169.00 | 154.50 | 160.64 | 311,226 | 6.50 | 4.10% |
| 6 Months | 157.00 | 169.00 | 152.00 | 159.66 | 264,980 | 8.00 | 5.10% |
| 1 Year | 178.00 | 180.50 | 148.50 | 162.38 | 224,625 | -13.00 | -7.30% |
| 3 Years | 167.00 | 184.00 | 148.50 | 167.46 | 211,070 | -2.00 | -1.20% |
| 5 Years | 164.00 | 184.00 | 100.00 | 161.34 | 223,682 | 1.00 | 0.61% |
HINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 165.00 | 0.50 | 0.30% | 166.00 | 166.00 | 165.00 | 278,857 |
| 01 May 2024 | 164.50 | -0.50 | -0.30% | 167.00 | 167.00 | 164.50 | 147,919 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 168.00 | 165.00 | 116,952 |
| 29 Abr 2024 | 165.00 | -1.50 | -0.90% | 168.00 | 169.00 | 165.00 | 710,150 |
| 26 Abr 2024 | 166.50 | 3.00 | 1.83% | 165.00 | 166.50 | 165.00 | 156,704 |
| 25 Abr 2024 | 163.50 | -1.50 | -0.91% | 165.00 | 168.50 | 163.50 | 191,248 |
| 24 Abr 2024 | 165.00 | 0.00 | 0.00% | 166.00 | 168.00 | 165.00 | 184,970 |
| 23 Abr 2024 | 165.00 | 2.00 | 1.23% | 164.50 | 165.50 | 164.00 | 160,697 |
| 22 Abr 2024 | 163.00 | -1.00 | -0.61% | 166.00 | 166.00 | 163.00 | 179,902 |
| 19 Abr 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 164.00 | 162.00 | 84,990 |
| 18 Abr 2024 | 163.00 | 0.75 | 0.46% | 165.50 | 165.50 | 162.50 | 133,294 |
| 17 Abr 2024 | 162.25 | -1.25 | -0.76% | 163.50 | 163.50 | 162.00 | 237,200 |
| 16 Abr 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.50 | 143,462 |
| 15 Abr 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 165.50 | 164.50 | 223,666 |
| 12 Abr 2024 | 165.00 | 0.75 | 0.46% | 164.00 | 165.00 | 164.00 | 299,445 |
| 11 Abr 2024 | 164.25 | -0.25 | -0.15% | 165.50 | 165.50 | 163.50 | 363,914 |
| 10 Abr 2024 | 164.50 | 0.00 | 0.00% | 166.00 | 167.00 | 164.00 | 385,779 |
| 09 Abr 2024 | 164.50 | -1.25 | -0.75% | 164.50 | 165.50 | 164.00 | 217,381 |
| 08 Abr 2024 | 165.75 | 2.25 | 1.38% | 166.50 | 166.50 | 164.00 | 507,594 |
| 05 Abr 2024 | 163.50 | -2.25 | -1.36% | 164.00 | 166.50 | 163.50 | 145,945 |
| 04 Abr 2024 | 165.75 | 0.50 | 0.30% | 165.00 | 166.00 | 165.00 | 282,645 |
| 03 Abr 2024 | 165.25 | -2.75 | -1.64% | 165.50 | 168.00 | 165.00 | 174,807 |
