Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Em Sus Etf | HSEF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.054 | 0.47% | 11.523 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.523 | 11.469 |
Resumen Histórico HSEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.523 | 0.05 | 0.47% | 11.523 | 11.523 | 11.523 | 0 |
| 16 May 2024 | 11.469 | 0.05 | 0.42% | 11.469 | 11.469 | 11.469 | 2 |
| 15 May 2024 | 11.421 | 0.05 | 0.48% | 11.421 | 11.421 | 11.421 | 1 |
| 14 May 2024 | 11.366 | -0.01 | -0.09% | 11.366 | 11.366 | 11.366 | 6 |
| 13 May 2024 | 11.376 | 0.06 | 0.50% | 11.372 | 11.398 | 11.347 | 275 |
| 10 May 2024 | 11.319 | 0.07 | 0.63% | 11.366 | 11.379 | 11.309 | 555 |
| 09 May 2024 | 11.248 | 0.05 | 0.48% | 11.286 | 11.297 | 11.205 | 763 |
| 08 May 2024 | 11.194 | 0.00 | -0.02% | 11.234 | 11.234 | 11.184 | 520 |
| 07 May 2024 | 11.196 | -0.02 | -0.18% | 11.196 | 11.196 | 11.137 | 3,162 |
| 03 May 2024 | 11.216 | 0.11 | 0.95% | 11.144 | 11.283 | 11.09 | 8,425 |
| 02 May 2024 | 11.11 | 0.19 | 1.73% | 11.11 | 11.11 | 11.11 | 135 |
| 01 May 2024 | 10.921 | 0.00 | 0.01% | 10.944 | 10.962 | 10.911 | 254 |
| 30 Abr 2024 | 10.92 | -0.08 | -0.76% | 11.016 | 11.016 | 10.92 | 159 |
| 29 Abr 2024 | 11.004 | -0.01 | -0.11% | 11.004 | 11.004 | 11.004 | 24 |
| 26 Abr 2024 | 11.016 | 0.20 | 1.89% | 10.976 | 11.039 | 10.952 | 2,310 |
| 25 Abr 2024 | 10.812 | -0.03 | -0.27% | 10.812 | 10.812 | 10.812 | 8 |
| 24 Abr 2024 | 10.841 | 0.04 | 0.32% | 10.841 | 10.841 | 10.841 | 36 |
| 23 Abr 2024 | 10.806 | 0.02 | 0.18% | 10.806 | 10.806 | 10.806 | 50 |
| 22 Abr 2024 | 10.787 | 0.06 | 0.58% | 10.778 | 10.82 | 10.727 | 771 |
| 19 Abr 2024 | 10.725 | -0.03 | -0.29% | 10.725 | 10.725 | 10.725 | 112 |
| 18 Abr 2024 | 10.756 | 0.04 | 0.41% | 10.794 | 10.794 | 10.756 | 3,639 |
