ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Riza Arctium Real Estate Fundo DE Investimento Imobiliario

Riza Arctium Real Estate Fundo DE Investimento Imobiliario (RZAT11)

85.32
0.54
(0.64%)
Cerrado 03 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
85.32
Postura de Compra
86.18
Postura de Venta
83.62
Volume Operado de la Acción
16,494
84.65 Rango del Día 86.49
83.04 Rango de 52 semanas 102.98
Precio Anterior
84.78
Precio de Apertura
84.78
Última hora de negociación
Volumen promedio (3 m)
17,799
Volumen financiero
R$ 1,419,919
Precio Promedio Ponderado
86.087

RZAT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-0.093676814988385.486.4983.041286884.41445206FU
4-6.37-6.9473224997391.6991.9683.041269686.71115386FU
12-14.37-14.414685525199.69100.983.041779993.11587629FU
26-13.63-13.774633653498.95100.983.041375994.49284363FU
52-2.57-2.9241096825687.89102.9883.041225495.26090724FU
156-1.08-1.2586.4102.9881.481107392.65345909FU
260-1.08-1.2586.4102.9881.481107392.65345909FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 4.33
(27.35%)
135.2k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
20.88M
BRAV3Brava Energia
R$ 20.93
(8.28%)
9.2M
DOTZ3Dotz S.A.
R$ 4.06
(5.45%)
24.4k
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 141.85
(-13.03%)
152.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
ABEV3Ambev SA
R$ 13.83
(4.38%)
69.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.73
(2.25%)
63.77M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
31.33M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
29.47M
ITSA4Itausa Investimentos Itau SA
R$ 9.18
(0.414785%)
26.07M
Poo28 Poo28 50 segundos hace
More nonsense —over 25,000 negative posts to depress pps and free up shares for shorters, bad actors and themselves to wash,rinse and repeat.

Lest you need reminding that revisionist history not allowed. For the zillionth time.

Reminder of facts:


DBMM
santafe2 santafe2 1 minuto hace
And lifted for now. Trump will try similar tactics.
BAC50 BAC50 1 minuto hace
My guess is not very strong numbers - that's why he's building the first week of December numbers as 2X Oct/Nov already on X. But at least they're numbers, more than what we have now.
AHRO
blue_skies blue_skies 2 minutos hace
. What I am looking for is data center driven backlog that will turn into earnings within 3/6 months. My timetable is revenue to start showing in Q2 2025? Between here and then a stock offering to provide working capital for product launch.
Just my thoughts- to each their own. and time will
SEV
TenKay TenKay 2 minutos hace
Probably the reason they have turned things down significantly at Tunica. Quite a few layoffs. They have nowhere to put the vehicles. And pretty soon they will have to start taking them back. I am sure RM could use the space with dealership inventories climbing.
MULN
Filterthenoise Filterthenoise 2 minutos hace
C-O-N-T-R-O-L-L-I-N-G For the FUD in the front row showing up everyday... try to read slower till you get it.
RNVA
floridaboy floridaboy 2 minutos hace
Company has been moving forward nicely this year actually. Subsequent Events section of filing is interesting. Looks like company now owns Albuquerque store, which will increase revenue going forward.

I spoke with TA myself this morning. Looks like Hans was telling the truth about the
MEDH
Gaffer222 Gaffer222 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ivkzxScreenshot_2024-12-03_161305.png
LEXX
art2426 art2426 3 minutos hace
Why not, have you really read some of those pumper's posts? And REALLY, have you read those financials yet????
BIEL
Doubledown75 Doubledown75 3 minutos hace
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

MP
Smartypants2 Smartypants2 4 minutos hace
I totally agree. And XERI's time will come soon enough.
XERI
Brucebannerr Brucebannerr 4 minutos hace
Just here to laugh at the golden clowns and their stupidity.
Lmfao . Try to find anything golden in those bankruptcy filings regarding those worthless shares . Please feel free to post it . As nothing you ever post has anything to do with the dead defunct corporation those shares are attach
SPARK SPARK 4 minutos hace
..and rocking it!~
JTORENCE JTORENCE 4 minutos hace
branster THANKS
NWBO
TheDane TheDane 4 minutos hace
You can shrink something 99.9999% but nothing can be shrunk 1000 times and leave anything remaining.
IONQ
Bill2 Bill2 5 minutos hace
This stock is under value, soon it will move up soon, we will have news soon.
GO $MGON.
Bill2
MGON
Bill2 Bill2 5 minutos hace
Can anyone check if people buying and mm’s listing them are sell orders, it has happen to me on another stock. I do not think that people is selling almost 459,000 today, mm’s scaring people in selling. Does not take much to come up on price.
GO $MGON.
Bill2
MGON
Doubledown75 Doubledown75 5 minutos hace
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

SILVER
Smartypants2 Smartypants2 5 minutos hace
I "read between the lines" while you "create baseless conspiracy theories." Big difference.
XERI
dstock07734 dstock07734 5 minutos hace
TJ,

You think I care about the daily changes behind the decimal point? I cannot blame you thinking this way since you are completely ignorant on how revolutionary DCVax-L is. That's why in the end I'll have generational wealth and you most likely continue earning your living paid by p
NWBO
Gaffer222 Gaffer222 5 minutos hace
https://www.b-tv.com/post/lexaria-bioscience-revolutionizing-glp-1-drug-delivery-with-patented-oral-platform-30 Lexaria Bioscience: Revolutionizing GLP-1 Drug Delivery with Patented Oral Platform
GLP
eagpup eagpup 5 minutos hace
Time is the best truth teller.
XERI
Doubledown75 Doubledown75 6 minutos hace
Good read
https://m.jpost.com/business-and-innovation/precious-metals/article-816695

NBRI
DCBill DCBill 6 minutos hace
As someone suggested, get one of the Trumps on F's or F's board.
FNMA
Prudent Capitalist Prudent Capitalist 6 minutos hace
Yes. Howard used to be an elected official in Omaha (Douglas County Commissioner) but then moved east into Illinois and has also been involved with ADM over the years. John Deere (DE) has done very well as has Caterpillar (CAT). I have held CAT for many years and the position has grown considerab
BRK.B

Su Consulta Reciente

Delayed Upgrade Clock