ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Riza Arctium Real Estate Fundo DE Investimento Imobiliario

Riza Arctium Real Estate Fundo DE Investimento Imobiliario (RZAT11)

85.32
0.54
(0.64%)
Cerrado 04 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
85.90
Postura de Compra
85.32
Postura de Venta
86.00
Volume Operado de la Acción
16,684
84.65 Rango del Día 86.49
83.04 Rango de 52 semanas 102.98
Precio Anterior
84.78
Precio de Apertura
84.78
Última hora de negociación
Volumen promedio (3 m)
17,799
Volumen financiero
R$ 1,436,242
Precio Promedio Ponderado
86.085

RZAT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.58548009367785.486.4983.041286884.41445206FU
4-5.79-6.3147562438791.6991.9683.041269686.71115386FU
12-13.79-13.83288193499.69100.983.041779993.11587629FU
26-13.05-13.188479029898.95100.983.041375994.49284363FU
52-1.99-2.2641938787187.89102.9883.041225495.26090724FU
156-0.5-0.57870370370486.4102.9881.481107392.65345909FU
260-0.5-0.57870370370486.4102.9881.481107392.65345909FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 4.44
(30.59%)
137.6k
LIPR3Eletrobras Participacoes S.A.
R$ 42.00
(10.53%)
300
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.87
(10.38%)
21.2M
MGEL4Mangels Indl Sa
R$ 6.68
(9.15%)
2.7k
BRAV3Brava Energia
R$ 21.08
(9.05%)
10.28M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
ABEV3Ambev SA
R$ 13.85
(4.53%)
72.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
66.67M
BBDC4Bco Bradesco Sa
R$ 12.30
(-0.485437%)
34.01M
COGN3CognaEducacao SA
R$ 1.29
(3.20%)
33.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.51
(3.72%)
30.19M
ksquared ksquared 17 segundos hace
My new hero... (just jesting but I do hope this is a good start)...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
capgain capgain 35 segundos hace
It's always an adventure. Mine are going about a quarter flat and can't figure out why. (could be the heat running I guess) I don't like messing with truss rods, but I have one that I have to.
Methinks Methinks 5 minutos hace
https://www.silicon.co.uk/security/security-management/uk-underestimates-threat-of-cyber-attacks-says-ncsc-head-591281
You would think that everyone should understand the threat - we need Wave to take this worry away.
Methinks Methinks 8 minutos hace
https://allisrael.com/israeli-intelligence-discovers-200-iranian-led-cyber-attacks-against-israeli-officials
It's getting personal - use Wave.
bbmln bbmln 10 minutos hace
RIP Gary and thanks for your contributions here. Who knows what will happen with the company now. Does anybody know how to sell, or for that matter buy, shares since they can't trade.
PCTL
Methinks Methinks 10 minutos hace
Good point! Wave/ESW and Elon could really sort this world out. With SKS's knowledge and Elon's power to make things happen, they would be a historic force for good. But does Elon want this?
BurgerKing82 BurgerKing82 11 minutos hace
Does this have legs?
TGEN
Bull_Dolphin Bull_Dolphin 11 minutos hace
Interesting how they all go sharp in the cold. Sometimes a full 1/4 tone.
capgain capgain 14 minutos hace
LOL, I hear ya. I've been fighting the setups on my guitars since the weather turned, it's like a full time job. They hate the cooler weather too.
Bull_Dolphin Bull_Dolphin 16 minutos hace
Almost twice that here at 47; I'm staying inside.
capgain capgain 17 minutos hace
Nice, we just hit 24 here.
Bull_Dolphin Bull_Dolphin 19 minutos hace
Good morning kk. The hooded sweatshirt and long pants did the trick.
Life is good.
GREGG THE GREEK GREGG THE GREEK 24 minutos hace
Sounds good my friend.


RDAR
RDAR
Ranb2khz Ranb2khz 25 minutos hace
Carol of the Bells – BarlowGirl (Acapella Mix)

[yt]3aTgFkvxki4[/yt]

https://www.youtube.com/watch?v=3aTgFkvxki4






jimr1717 jimr1717 27 minutos hace
You mean the “tiny paint ups”?

12/03/2024 13:59:21
0.05425
500
12/03/2024 13:33:55
0.041
618
12/03/2024 13:33:55
0.047625
618
12/02/2024 11:47:46
0.06625
500
12/02/2024 09:30:09
0.041
ATMH
JSmith5 JSmith5 27 minutos hace
GSEs have been surrounded by Greed in all directions, Congress greed, President agenda for Obamacare, Treasury greed, and 600 FHFA payroll employees

And don't forget about us.

I just hope that the average, hardworking person trying to get a reasonably priced mortgage is
FNMA
chicks0123 chicks0123 34 minutos hace
Good morning CLNVERS 
CLNV
IAmTopG IAmTopG 35 minutos hace
What do you nean a few weeks for Button?
AZRH
Limejuice22 Limejuice22 35 minutos hace
been here a while, I was on the Qcom ride in the 90's late , $6 to $400, and it was fun, told my brokers, IDCC is a mini QCOM , they never got it, never understood IP, and how networks "work", protocols, l did well on the Apple ride, went to MacWorld the year Jobs introduced the Intel chip in mac
IDCC QCOM
TheSprinx TheSprinx 35 minutos hace
Looks like YBYRA is trading at $40.74 in Brazilian Market.
Which equates to around $5.70 in U.S. Dollars per share.
So if YBYRA once to uplist to Nasdaq/NYSE......(Humbl) will not need to do a Reverse Spikt with name change;)-
The only question is, what happens to the share stru
HMBL
nowwhat2 nowwhat2 37 minutos hace
OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg



95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/
Ranb2khz Ranb2khz 39 minutos hace
Christmas Eve / Sarajevo – Trans-Siberian Orchestra (Official Audio)

[yt]2LbmhneqBnE[/yt]

https://www.youtube.com/watch?v=2LbmhneqBnE






manibiotech manibiotech 40 minutos hace
Depends who did you hear it from ? The usual few here on this board ?
Could you point to any PR or SEC filing from the company claiming that 
NWBO
capgain capgain 40 minutos hace
Good morning. Try and stay warm up there!

HAGO.

Su Consulta Reciente

Delayed Upgrade Clock