Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -19.0476190476 | 8.4 | 8.4 | 6.35 | 5504135 | 6.48772678 | DE |
| 4 | -1.95 | -22.2857142857 | 8.75 | 10.5 | 6.35 | 2097437 | 7.36433721 | DE |
| 12 | -1.95 | -22.2857142857 | 8.75 | 10.75 | 6.15 | 2121304 | 7.7581713 | DE |
| 26 | -0.05 | -0.729927007299 | 6.85 | 11 | 6.15 | 1814662 | 8.13151519 | DE |
| 52 | -0.7 | -9.33333333333 | 7.5 | 13.5 | 4.1 | 1647193 | 8.31483894 | DE |
| 156 | -9.45 | -58.1538461538 | 16.25 | 22.75 | 4.1 | 1402437 | 10.70228479 | DE |
| 260 | -17.2 | -71.6666666667 | 24 | 42 | 4.1 | 1441768 | 17.65505719 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.7 | 898315 |
| 1727973000 | 6.85 | -0.01 | -0.15 | 6.85 | 6.85 | 6.85 | 373467 |
| 1727886600 | 6.86 | 0.21 | 3.16 | 6.65 | 6.86 | 6.65 | 800932 |
| 1727800200 | 6.65 | -0.05 | -0.75 | 6.6 | 6.8 | 6.55 | 2738366 |
| 1727713800 | 6.7 | 0.3 | 4.69 | 6.4 | 6.8 | 6.35 | 3977399 |
| 1727454600 | 6.4 | -2.1 | -24.71 | 8.4 | 8.4 | 6.4 | 19630510 |
| 1727368200 | 8.5 | 0 | 0.00 | 8.5 | 8.7 | 8.25 | 1240732 |
| 1727281800 | 8.5 | 0 | 0.00 | 8.5 | 8.75 | 8.5 | 487845 |
| 1727195400 | 8.5 | -0.5 | -5.56 | 8 | 8.6 | 7.93 | 2783570 |
| 1727109000 | 9 | 0.15 | 1.69 | 8.85 | 9.1 | 8.85 | 700014 |
| 1726849800 | 8.85 | 0 | 0.00 | 8.85 | 8.97 | 8.85 | 143335 |
| 1726763400 | 8.85 | -0.15 | -1.67 | 8.75 | 8.8699999 | 8.75 | 878217 |
| 1726677000 | 9 | -0.1 | -1.10 | 9.1 | 9.2 | 8.6 | 1740695 |
| 1726590600 | 9.1 | -0.25 | -2.67 | 10.25 | 10.5 | 9.1 | 2364736 |
| 1726504200 | 9.35 | 0.23 | 2.52 | 9.25 | 9.75 | 9.25 | 948243 |
| 1726245000 | 9.1199999 | 0.32 | 3.64 | 9 | 9.25 | 9 | 947858 |
| 1726158600 | 8.8 | 0.05 | 0.57 | 8.75 | 9.25 | 8.64 | 525546 |
| 1726072200 | 8.75 | -0.25 | -2.78 | 9 | 9 | 8.74 | 528954 |
| 1725985800 | 9 | 0.2 | 2.27 | 8.75 | 9 | 8.7 | 295324 |
| 1725899400 | 8.8 | -0.02 | -0.23 | 8.75 | 9.25 | 8.55 | 718284 |
| 1725640200 | 8.82 | 0.32 | 3.76 | 8.75 | 9 | 8.75 | 981411 |
| 1725553800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 319884 |
| 1725467400 | 8.25 | -0.35 | -4.07 | 8.55 | 8.55 | 8.2 | 1055326 |
| 1725381000 | 8.6 | 0 | 0.00 | 8.55 | 8.6 | 8.55 | 1141796 |
| 1725294600 | 8.6 | 0.05 | 0.58 | 8.45 | 8.6 | 8.35 | 1890465 |
| 1725035400 | 8.55 | 0.65 | 8.23 | 7.9 | 9.25 | 7.9 | 3599555 |
| 1724949000 | 7.9 | 0.1 | 1.28 | 8 | 8 | 7.85 | 758236 |
| 1724862600 | 7.8 | -0.2 | -2.50 | 8 | 8 | 7.8 | 143599 |
| 1724776200 | 8 | 0.35 | 4.58 | 7.65 | 8.05 | 7.65 | 1157177 |
| 1724430600 | 7.65 | 0.15 | 2.00 | 7.55 | 7.65 | 7.55 | 745832 |
| 1724344200 | 7.5 | -0.2 | -2.60 | 7.7 | 7.75 | 7.5 | 731989 |
| 1724257800 | 7.7 | 0.58 | 8.15 | 7.7 | 7.8 | 7.25 | 617210 |
| 1724171400 | 7.12 | -0.73 | -9.30 | 7.85 | 7.85 | 7.12 | 206976 |
| 1724085000 | 7.85 | 1.05 | 15.44 | 6.8 | 8.25 | 6.8 | 3819043 |
| 1723825800 | 6.8 | 0 | 0.00 | 6.7 | 6.8 | 6.7 | 708088 |
| 1723739400 | 6.8 | -0.12 | -1.73 | 6.85 | 6.85 | 6.65 | 1144328 |
| 1723653000 | 6.92 | 0.24 | 3.59 | 6.7 | 6.92 | 6.64 | 1064488 |
| 1723566600 | 6.68 | 0.08 | 1.21 | 6.6 | 6.7 | 6.6 | 467710 |
| 1723480200 | 6.6 | 0.26 | 4.10 | 6.3 | 6.6 | 6.3 | 2817160 |
| 1723221000 | 6.34 | -2.16 | -25.41 | 6.75 | 7.65 | 6.15 | 21210960 |
| 1723134600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.5 | 118507 |
| 1723048200 | 8.6 | 0.85 | 10.97 | 7.75 | 8.85 | 7.75 | 1218947 |
| 1722961800 | 7.75 | -0.35 | -4.32 | 8.1 | 8.1 | 7.75 | 664789 |
| 1722875400 | 8.1 | 0.2 | 2.53 | 8.1 | 8.4 | 7.75 | 1778808 |
| 1722616200 | 7.9 | -0.75 | -8.67 | 8.5 | 8.5 | 7.9 | 1006845 |
| 1722529800 | 8.65 | 0.25 | 2.98 | 8.5 | 8.75 | 8.1 | 4983827 |
| 1722443400 | 8.4 | -0.1 | -1.18 | 8.5 | 8.6 | 8.25 | 2110558 |
| 1722357000 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 546774 |
| 1722270600 | 8.5 | -0.25 | -2.86 | 8.75 | 8.75 | 8.25 | 906359 |
| 1722011400 | 8.75 | -0.25 | -2.78 | 9 | 9.05 | 8.75 | 581347 |
| 1721925000 | 9 | 0.22 | 2.51 | 8.65 | 9.25 | 8.45 | 2200317 |
| 1721838600 | 8.78 | 0.28 | 3.29 | 8.25 | 9.25 | 8.25 | 3624969 |
| 1721752200 | 8.5 | -2 | -19.05 | 10.5 | 10.5 | 8.25 | 5395771 |
| 1721665800 | 10.5 | 0.8 | 8.25 | 9.75 | 10.75 | 9.5 | 1488262 |
| 1721406600 | 9.7 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 1115502 |
| 1721320200 | 9.7 | -0.1 | -1.02 | 10 | 10 | 9.65 | 851516 |
| 1721233800 | 9.8 | 0 | 0.00 | 10 | 10.25 | 9.75 | 1339663 |
| 1721147400 | 9.8 | 1.3 | 15.29 | 8.5 | 10.25 | 8.4 | 6892245 |
| 1721061000 | 8.5 | -0.5 | -5.56 | 8.95 | 8.95 | 8.5 | 1101725 |
| 1720801800 | 9 | 0.35 | 4.05 | 8.75 | 9 | 8.75 | 1705507 |
| 1720715400 | 8.65 | 0.1 | 1.17 | 8.55 | 8.7 | 8.55 | 1469380 |
| 1720629000 | 8.55 | 0.05 | 0.59 | 8.5 | 8.55 | 8.5 | 177563 |
| 1720542600 | 8.5 | -0.1 | -1.16 | 8.6 | 8.6 | 8.35 | 367666 |
| 1720456200 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.35 | 164268 |
| 1720197000 | 8.6 | 0.25 | 2.99 | 8.35 | 8.6 | 8.35 | 262929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
