Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hummingbird Resources Plc | HUM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 9.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 8.75 | 9.00 | 9.00 | 9.02 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico HUM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 9.25 | 7.00 | 8.23 | 2,144,981 | 1.75 | 24.14% |
| 1 Month | 6.85 | 9.25 | 6.25 | 7.56 | 1,824,065 | 2.15 | 31.39% |
| 3 Months | 8.75 | 11.75 | 4.10 | 7.47 | 2,253,917 | 0.25 | 2.86% |
| 6 Months | 9.75 | 13.50 | 4.10 | 8.32 | 1,514,943 | -0.75 | -7.69% |
| 1 Year | 13.75 | 20.25 | 4.10 | 11.20 | 1,598,653 | -4.75 | -34.55% |
| 3 Years | 20.60 | 23.90 | 4.10 | 12.54 | 1,345,480 | -11.60 | -56.31% |
| 5 Years | 16.50 | 42.00 | 4.10 | 19.18 | 1,426,604 | -7.50 | -45.45% |
HUM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 9.02 | 1.02 | 12.75% | 8.00 | 9.25 | 8.00 | 3,924,407 |
| 30 Abr 2024 | 8.00 | -0.02 | -0.25% | 8.25 | 8.25 | 7.75 | 910,605 |
| 29 Abr 2024 | 8.02 | -0.08 | -0.99% | 8.25 | 8.50 | 7.95 | 2,134,885 |
| 26 Abr 2024 | 8.10 | 1.10 | 15.71% | 7.25 | 8.25 | 7.25 | 1,941,226 |
| 25 Abr 2024 | 7.00 | -0.25 | -3.45% | 7.25 | 7.85 | 7.00 | 1,813,784 |
| 24 Abr 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.55 | 7.25 | 922,737 |
| 23 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.55 | 7.50 | 170,369 |
| 22 Abr 2024 | 7.50 | 0.75 | 11.11% | 6.75 | 7.75 | 6.75 | 1,277,413 |
| 19 Abr 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.10 | 6.75 | 486,628 |
| 18 Abr 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.25 | 6.75 | 2,222,752 |
| 17 Abr 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.90 | 1,241,869 |
| 16 Abr 2024 | 7.00 | 0.20 | 2.94% | 6.75 | 7.75 | 6.67 | 4,369,325 |
| 15 Abr 2024 | 6.80 | -1.50 | -18.07% | 8.00 | 8.05 | 6.25 | 4,751,421 |
| 12 Abr 2024 | 8.30 | 0.50 | 6.41% | 8.25 | 8.30 | 8.00 | 1,294,822 |
| 11 Abr 2024 | 7.80 | -0.80 | -9.30% | 8.60 | 8.60 | 7.75 | 1,211,325 |
| 10 Abr 2024 | 8.60 | 0.65 | 8.18% | 7.95 | 8.75 | 7.95 | 1,752,963 |
| 09 Abr 2024 | 7.95 | 0.65 | 8.90% | 7.45 | 8.10 | 7.45 | 1,394,050 |
| 08 Abr 2024 | 7.30 | 0.38 | 5.49% | 6.85 | 7.45 | 6.85 | 2,239,003 |
| 05 Abr 2024 | 6.92 | -0.33 | -4.55% | 7.25 | 7.50 | 6.75 | 1,512,134 |
| 04 Abr 2024 | 7.25 | 0.55 | 8.21% | 6.85 | 7.25 | 6.75 | 909,572 |
| 03 Abr 2024 | 6.70 | -0.25 | -3.60% | 6.95 | 7.35 | 6.70 | 2,078,953 |
| 02 Abr 2024 | 6.95 | 1.31 | 23.23% | 5.40 | 7.25 | 5.40 | 5,235,074 |
