ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
157.33
0.34
(0.22%)
Cerrado 24 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
157.33
Postura de Compra
157.29
Postura de Venta
157.51
Volume Operado de la Acción
558
156.76 Rango del Día 158.02
0.00 Rango de 52 semanas 0.00
Precio Anterior
156.99
Precio de Apertura
156.98
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 87,818
Precio Promedio Ponderado
157.3791

IBGM Últimas noticias

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
fink fink 5 minutos hace
Because Cohen has hinted about moving these assests into AZRH and will give him this then empty shell to do something with. M
It just makes sense.

Now I'm talking a good 12-18 months out for any bank deal. But I can see these GPLs Assets moved over into AZRH around Q1 2025. And
AZRH
JimmyRich JimmyRich 6 minutos hace
Not bent out of shape at all.. that is the stock I was speaking of and yes unfortunately I did not buy any because I didn’t think it would break $1 and to my surprise and loss it certainly did
UEEC
learningcurve2020 learningcurve2020 6 minutos hace
No, Flopper, no.  Not a mention of a paying CMO customer, not a mention of a paying partner, not a mention of Specials income, and not even a value placed on the IP.  You're just lost in space.  
NWBO
Saving Grace Saving Grace 6 minutos hace
London bridge has fallen down. LIBOR replaced by SOFR

London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR)

The manipulation between central banks ends October 1, 2024


Breaking News: BlackRock Files for Bankruptcy—The U
BLK
Wayne R Wayne R 7 minutos hace
Thanks, I think the photos are lost, what I remember as username, password, etc are lost. It suggests uploading a photo that might look like me, however I have to give information already lost.

I'll have to scour Ihub and SI to find a flikr image I may have posted.

Th
Myth Myth 7 minutos hace
I Live Alone with Someone · Carolyn Wonderland live

https://www.youtube.com/watch?v=XT4Lr_oVGQY
1vman 1vman 7 minutos hace
***** 🚽SHMP🚽 Is a JUMBO disaster , losing most if not all its assets - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!!
SHMP
Konaploinks Konaploinks 7 minutos hace
You’re welcome UK. I hope everyone reads it. New and old.😎🤙
IONQ
tredenwater2 tredenwater2 8 minutos hace
Anavex is like a vote that happened a few weeks back, once the people (EMA) vote, confidence will be restored.
AVXL
ShadowHaven59 ShadowHaven59 8 minutos hace
Yes, no problem, the first email I previously spoke about was the lack of transparency from the company and keeping the shareholders in the dark about the data from all the trials. The company responded agreeing with me and said they will work on trying to be more transparent and also keeping the sh
MRKR
StayHumble StayHumble 8 minutos hace
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
yadotn yadotn 9 minutos hace
MRNJ>October, 2022>preparing>informing>784 Days

MRNJ
OTCMarkets
October 3, 2022
“is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulators.”

MRNJ
rogers711 rogers711 10 minutos hace
They will make it happen! 
RDGL
Myth Myth 11 minutos hace
Cat's In The Cradle- Johnny Cash

https://www.youtube.com/watch?v=41ycV487WxE
Zardiw Zardiw 11 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
surfer44 surfer44 11 minutos hace
Rocket Man (Royal Festival Hall, London 1972)

https://youtu.be/r_QZe8Z66x8
Zardiw Zardiw 12 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
flipper44 flipper44 12 minutos hace
I’ll let the thread speak for itself.

P.S. do you know the definition of dark horse.
NWBO
Zardiw Zardiw 12 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
StayHumble StayHumble 12 minutos hace
wow✅JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
Zardiw Zardiw 13 minutos hace
$QBTS - Gain: 98% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=Ergfv_FgUf
QBTS
RickNagra RickNagra 13 minutos hace
My understanding was that Jonathan McKernan has been chosen as the new FHFA director.  Reading his bio clearly shows he is very intelligent and more than qualified.  That means Thompson is out on January 20.  What is PagMan talking about now ?  She is good as gone.
FNMA
arizona1 arizona1 13 minutos hace
These TV sluts are so repulsive.
dinogreeves dinogreeves 13 minutos hace
Nasdaq will make it official, it could be any day now. These things typically take 3-4 months to play out or maybe even sooner (Pertaining to massive short positions), once the stocks finds the bottom. Meanwhile the strategy for the big players is to lock the float up, this ticker is the type that
SMCI
SilkRoad SilkRoad 13 minutos hace
Barron’s: “ Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.”

Rocket Lab Stock Has Gone Parabolic. 5 Reasons for the Gains.

Coming into Friday trading, shares of space startup Rocket Lab were up 53% since its Nov. 12 third quarter earnings report, 90% sinc
RKLB

Su Consulta Reciente

Delayed Upgrade Clock