Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| $ Trs 1-3 Eur-h | IBTE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00325 | 0.07% | 4.8475 | 08:35:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.849 | 4.8413 | 4.849 | 4.8443 |
Resumen Histórico IBTE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.8443 | 0.00 | -0.05% | 4.845 | 4.851 | 4.8433 | 217,711 |
| 14 Jun 2024 | 4.8465 | 0.00 | -0.03% | 4.847 | 4.8523 | 4.8463 | 182,271 |
| 13 Jun 2024 | 4.848 | 0.00 | 0.07% | 4.838 | 4.8508 | 4.838 | 167,470 |
| 12 Jun 2024 | 4.8445 | 0.01 | 0.28% | 4.838 | 4.849 | 4.8275 | 880,958 |
| 11 Jun 2024 | 4.831 | 0.00 | 0.08% | 4.8265 | 4.8343 | 4.8265 | 118,979 |
| 10 Jun 2024 | 4.827 | -0.01 | -0.12% | 4.824 | 4.8358 | 4.8215 | 209,588 |
| 07 Jun 2024 | 4.833 | -0.01 | -0.17% | 4.845 | 4.845 | 4.8208 | 351,923 |
| 06 Jun 2024 | 4.841 | 0.00 | 0.06% | 4.8365 | 4.8435 | 4.8273 | 937,411 |
| 05 Jun 2024 | 4.8383 | 0.00 | 0.07% | 4.834 | 4.8405 | 4.8273 | 77,162 |
| 04 Jun 2024 | 4.8348 | 0.00 | 0.09% | 4.8355 | 4.8365 | 4.8235 | 264,142 |
| 03 Jun 2024 | 4.8305 | 0.00 | 0.06% | 4.825 | 4.8332 | 4.8188 | 74,396 |
| 31 May 2024 | 4.8275 | 0.01 | 0.12% | 4.8215 | 4.8275 | 4.8158 | 1,019,563 |
| 30 May 2024 | 4.8215 | 0.01 | 0.17% | 4.8195 | 4.8233 | 4.8148 | 595,646 |
| 29 May 2024 | 4.8135 | -0.01 | -0.16% | 4.8155 | 4.823 | 4.8135 | 664,309 |
| 28 May 2024 | 4.821 | 0.00 | 0.07% | 4.8215 | 4.8252 | 4.8185 | 432,078 |
| 24 May 2024 | 4.8175 | 0.00 | -0.03% | 4.822 | 4.822 | 4.8175 | 90,142 |
| 23 May 2024 | 4.819 | 0.00 | -0.08% | 4.8255 | 4.8263 | 4.8168 | 459,837 |
| 22 May 2024 | 4.823 | 0.00 | -0.06% | 4.823 | 4.8248 | 4.8218 | 504,942 |
| 21 May 2024 | 4.826 | 0.00 | 0.05% | 4.8235 | 4.827 | 4.8228 | 147,157 |
| 20 May 2024 | 4.8238 | 0.00 | -0.05% | 4.824 | 4.8273 | 4.8233 | 74,186 |
