ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
4.939
-0.00725
(-0.15%)
Cerrado 12 Enero 10:30AM
LSE ($ Trs 1-3 Eur-h)
LSE ($ Trs 1-3 Eur-h)
TG (iShares USD Treasury Bond 1 to 3yr UCITS ETF)
Montaje
Ratio Compra/Venta
Compra: 39,574
Neutral: 9
Venta: 97,089
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
11:02:104.9391OCompra4.9354.939136,67262LSE
10:42:584.9391OCompra4.9354.939136,67161LSE
10:42:584.9391OCompra4.9354.939136,67060LSE
10:35:194.9397,775UTCompra4.9354.939136,66959LSE
10:13:294.936100ATCompra4.9354.936128,89458LSE
10:08:184.93520ATVenta4.9354.9385128,79457LSE
10:08:124.93854ATCompra4.9344.9385128,77456LSE
09:56:484.93915ATCompra4.9354.939128,77055LSE
09:45:564.93941OCompra4.93554.9395128,75554LSE
09:35:254.94051,241ATCompra4.9374.9405128,75453LSE
09:35:254.94335ATCompra4.9374.94127,51352LSE
09:25:584.94122ATCompra4.9384.941127,17851LSE
09:01:264.93620ATVenta4.9364.939127,15650LSE
08:43:014.938643ATVenta4.9384.9415127,13649LSE
08:43:014.938357ATVenta4.9384.9415126,49348LSE
08:16:544.93716ATVenta4.9374.9415126,13647LSE
08:16:544.9374ATVenta4.9374.9415126,12046LSE
08:16:544.937101ATVenta4.9374.9415126,11645LSE
08:16:544.9371,838ATVenta4.9374.9415126,01544LSE
08:16:544.93720ATVenta4.9374.9415124,17743LSE
08:14:004.9405147ATCompra4.9364.9405124,15742LSE
08:14:004.941,369ATCompra4.9364.94124,01041LSE
08:09:054.94686ATCompra4.9364.94122,64140LSE
08:08:204.93620ATVenta4.9364.9395121,95539LSE
08:02:384.940510ATCompra4.9364.9405121,93538LSE
08:02:034.93911,061OCompra4.9364.9405121,92537LSE
07:44:164.937510ATCompra4.9344.9375120,86436LSE
07:43:484.933520ATVenta4.93354.9365120,85435LSE
07:30:014.9423,000ATVenta4.944.952120,83434LSE
07:25:244.9445808ATVenta4.94454.945597,83433LSE
07:21:274.94320ATVenta4.9434.945597,02632LSE
07:19:494.94253ATVenta4.94254.945597,00631LSE
06:36:424.94320ATVenta4.9434.945597,00330LSE
06:18:144.943543ATVenta4.94354.94696,98329LSE
06:18:134.94451,013ATVenta4.94454.94696,94028LSE
06:18:134.944536,200ATVenta4.94454.94695,92727LSE
06:14:064.942520ATVenta4.94254.945559,72726LSE
05:52:594.94555ATCompra4.94254.945559,70725LSE
05:50:284.94555ATCompra4.94254.945559,70224LSE
05:46:014.94559ATCompra4.94254.945559,69723LSE
05:28:074.94256,920ATVenta4.94254.94659,68822LSE
05:28:074.9434,053ATVenta4.9434.94652,76821LSE
05:15:024.9462,000OCompra4.9434.94648,71520LSE
04:55:144.94320ATVenta4.9434.945546,71519LSE
04:55:144.94334ATVenta4.9434.945546,69518LSE
04:55:124.943393ATVenta4.9434.945546,66117LSE
04:52:254.9461,138ATCompra4.9434.94646,26816LSE
04:39:034.94420ATVenta4.9444.94645,13015LSE
04:20:324.94719,116ATCompra4.9444.94745,11014LSE
04:20:174.94654,303ATCompra4.94354.946525,99413LSE
03:42:254.9465121ATCompra4.9444.946521,69112LSE
03:19:284.94620,200ATVenta4.9464.94721,57011LSE
03:07:394.9465ATVenta4.9464.94651,37010LSE
02:52:034.94655ATCompra4.9444.94651,3659LSE
02:45:524.94651ATCompra4.9444.94651,3608LSE
02:45:524.946549ATCompra4.9444.94651,3597LSE
02:44:324.94651OCompra4.9444.94651,3106LSE
02:39:524.94621OCompra4.9444.94651,3095LSE
02:39:524.946539OCompra4.9444.94651,3084LSE
02:26:324.9441,258ATVenta4.9444.94651,2693LSE
02:18:244.94652ATCompra4.9444.9465112LSE
02:00:014.94959UT4.94554.94791LSE

Su Consulta Reciente

Delayed Upgrade Clock