Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE ($ Trs 1-3 Eur-h) |
TG (iShares USD Treasury Bond 1 to 3yr UCITS ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:02:10 | 4.939 | 1 | O | Compra | 4.935 | 4.939 | 136,672 | 62 | LSE | |
10:42:58 | 4.939 | 1 | O | Compra | 4.935 | 4.939 | 136,671 | 61 | LSE | |
10:42:58 | 4.939 | 1 | O | Compra | 4.935 | 4.939 | 136,670 | 60 | LSE | |
10:35:19 | 4.939 | 7,775 | UT | Compra | 4.935 | 4.939 | 136,669 | 59 | LSE | |
10:13:29 | 4.936 | 100 | AT | Compra | 4.935 | 4.936 | 128,894 | 58 | LSE | |
10:08:18 | 4.935 | 20 | AT | Venta | 4.935 | 4.9385 | 128,794 | 57 | LSE | |
10:08:12 | 4.9385 | 4 | AT | Compra | 4.934 | 4.9385 | 128,774 | 56 | LSE | |
09:56:48 | 4.939 | 15 | AT | Compra | 4.935 | 4.939 | 128,770 | 55 | LSE | |
09:45:56 | 4.9394 | 1 | O | Compra | 4.9355 | 4.9395 | 128,755 | 54 | LSE | |
09:35:25 | 4.9405 | 1,241 | AT | Compra | 4.937 | 4.9405 | 128,754 | 53 | LSE | |
09:35:25 | 4.94 | 335 | AT | Compra | 4.937 | 4.94 | 127,513 | 52 | LSE | |
09:25:58 | 4.941 | 22 | AT | Compra | 4.938 | 4.941 | 127,178 | 51 | LSE | |
09:01:26 | 4.936 | 20 | AT | Venta | 4.936 | 4.939 | 127,156 | 50 | LSE | |
08:43:01 | 4.938 | 643 | AT | Venta | 4.938 | 4.9415 | 127,136 | 49 | LSE | |
08:43:01 | 4.938 | 357 | AT | Venta | 4.938 | 4.9415 | 126,493 | 48 | LSE | |
08:16:54 | 4.937 | 16 | AT | Venta | 4.937 | 4.9415 | 126,136 | 47 | LSE | |
08:16:54 | 4.937 | 4 | AT | Venta | 4.937 | 4.9415 | 126,120 | 46 | LSE | |
08:16:54 | 4.937 | 101 | AT | Venta | 4.937 | 4.9415 | 126,116 | 45 | LSE | |
08:16:54 | 4.937 | 1,838 | AT | Venta | 4.937 | 4.9415 | 126,015 | 44 | LSE | |
08:16:54 | 4.937 | 20 | AT | Venta | 4.937 | 4.9415 | 124,177 | 43 | LSE | |
08:14:00 | 4.9405 | 147 | AT | Compra | 4.936 | 4.9405 | 124,157 | 42 | LSE | |
08:14:00 | 4.94 | 1,369 | AT | Compra | 4.936 | 4.94 | 124,010 | 41 | LSE | |
08:09:05 | 4.94 | 686 | AT | Compra | 4.936 | 4.94 | 122,641 | 40 | LSE | |
08:08:20 | 4.936 | 20 | AT | Venta | 4.936 | 4.9395 | 121,955 | 39 | LSE | |
08:02:38 | 4.9405 | 10 | AT | Compra | 4.936 | 4.9405 | 121,935 | 38 | LSE | |
08:02:03 | 4.9391 | 1,061 | O | Compra | 4.936 | 4.9405 | 121,925 | 37 | LSE | |
07:44:16 | 4.9375 | 10 | AT | Compra | 4.934 | 4.9375 | 120,864 | 36 | LSE | |
07:43:48 | 4.9335 | 20 | AT | Venta | 4.9335 | 4.9365 | 120,854 | 35 | LSE | |
07:30:01 | 4.94 | 23,000 | AT | Venta | 4.94 | 4.952 | 120,834 | 34 | LSE | |
07:25:24 | 4.9445 | 808 | AT | Venta | 4.9445 | 4.9455 | 97,834 | 33 | LSE | |
07:21:27 | 4.943 | 20 | AT | Venta | 4.943 | 4.9455 | 97,026 | 32 | LSE | |
07:19:49 | 4.9425 | 3 | AT | Venta | 4.9425 | 4.9455 | 97,006 | 31 | LSE | |
06:36:42 | 4.943 | 20 | AT | Venta | 4.943 | 4.9455 | 97,003 | 30 | LSE | |
06:18:14 | 4.9435 | 43 | AT | Venta | 4.9435 | 4.946 | 96,983 | 29 | LSE | |
06:18:13 | 4.9445 | 1,013 | AT | Venta | 4.9445 | 4.946 | 96,940 | 28 | LSE | |
06:18:13 | 4.9445 | 36,200 | AT | Venta | 4.9445 | 4.946 | 95,927 | 27 | LSE | |
06:14:06 | 4.9425 | 20 | AT | Venta | 4.9425 | 4.9455 | 59,727 | 26 | LSE | |
05:52:59 | 4.9455 | 5 | AT | Compra | 4.9425 | 4.9455 | 59,707 | 25 | LSE | |
05:50:28 | 4.9455 | 5 | AT | Compra | 4.9425 | 4.9455 | 59,702 | 24 | LSE | |
05:46:01 | 4.9455 | 9 | AT | Compra | 4.9425 | 4.9455 | 59,697 | 23 | LSE | |
05:28:07 | 4.9425 | 6,920 | AT | Venta | 4.9425 | 4.946 | 59,688 | 22 | LSE | |
05:28:07 | 4.943 | 4,053 | AT | Venta | 4.943 | 4.946 | 52,768 | 21 | LSE | |
05:15:02 | 4.946 | 2,000 | O | Compra | 4.943 | 4.946 | 48,715 | 20 | LSE | |
04:55:14 | 4.943 | 20 | AT | Venta | 4.943 | 4.9455 | 46,715 | 19 | LSE | |
04:55:14 | 4.943 | 34 | AT | Venta | 4.943 | 4.9455 | 46,695 | 18 | LSE | |
04:55:12 | 4.943 | 393 | AT | Venta | 4.943 | 4.9455 | 46,661 | 17 | LSE | |
04:52:25 | 4.946 | 1,138 | AT | Compra | 4.943 | 4.946 | 46,268 | 16 | LSE | |
04:39:03 | 4.944 | 20 | AT | Venta | 4.944 | 4.946 | 45,130 | 15 | LSE | |
04:20:32 | 4.947 | 19,116 | AT | Compra | 4.944 | 4.947 | 45,110 | 14 | LSE | |
04:20:17 | 4.9465 | 4,303 | AT | Compra | 4.9435 | 4.9465 | 25,994 | 13 | LSE | |
03:42:25 | 4.9465 | 121 | AT | Compra | 4.944 | 4.9465 | 21,691 | 12 | LSE | |
03:19:28 | 4.946 | 20,200 | AT | Venta | 4.946 | 4.947 | 21,570 | 11 | LSE | |
03:07:39 | 4.946 | 5 | AT | Venta | 4.946 | 4.9465 | 1,370 | 10 | LSE | |
02:52:03 | 4.9465 | 5 | AT | Compra | 4.944 | 4.9465 | 1,365 | 9 | LSE | |
02:45:52 | 4.9465 | 1 | AT | Compra | 4.944 | 4.9465 | 1,360 | 8 | LSE | |
02:45:52 | 4.9465 | 49 | AT | Compra | 4.944 | 4.9465 | 1,359 | 7 | LSE | |
02:44:32 | 4.9465 | 1 | O | Compra | 4.944 | 4.9465 | 1,310 | 6 | LSE | |
02:39:52 | 4.9462 | 1 | O | Compra | 4.944 | 4.9465 | 1,309 | 5 | LSE | |
02:39:52 | 4.9465 | 39 | O | Compra | 4.944 | 4.9465 | 1,308 | 4 | LSE | |
02:26:32 | 4.944 | 1,258 | AT | Venta | 4.944 | 4.9465 | 1,269 | 3 | LSE | |
02:18:24 | 4.9465 | 2 | AT | Compra | 4.944 | 4.9465 | 11 | 2 | LSE | |
02:00:01 | 4.9495 | 9 | UT | 4.9455 | 4.947 | 9 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones