ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
4.9615
0.004
(0.08%)
Cerrado 02 Febrero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.9615
Postura de Compra
4.9585
Postura de Venta
4.9605
Volume Operado de la Acción
298,061
4.9545 Rango del Día 4.9605
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.9575
Precio de Apertura
4.9545
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
1,477,637 €
Precio Promedio Ponderado
4.9575

IBTE Últimas noticias

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

ISH $ Tres 1-3Y ETF EUR-H ACC Net Asset Value(s)

ISH $ Tres 1-3Y ETF EUR-H ACC 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
rlclark rlclark 1 minuto hace
A partnership or buyout could conceivably happen at any time.
rlc
AVXL
doc2016 doc2016 1 minuto hace
oxide layering creates superconductor architecture/capabilities?
diamond nitrogen vacancy center and light sensitive/tunable qu-bit
thinking quantum fpga?
soft fabric for the qubit allowing easier entanglement?
enabling teleportation of data.
segue with other wor
IONQ
Orange Cassidy Orange Cassidy 1 minuto hace
Meaningless undesclosed promotion babble! Does not amount to anything of value.
NBRI
Seminole Red Seminole Red 3 minutos hace
Fred Lorenzen, NASCAR Hall of Famer and 1965 Daytona 500 champion, dies at 89

https://www.cbssports.com/nascar/news/fred-lorenzen-nascar-hall-of-famer-and-1965-daytona-500-champion-dies-at-89/
BigBadWolf BigBadWolf 3 minutos hace
Funny how that works eh
Chiron
Re: None
Friday, January 31, 2025 8:10:24 AM
Post# of 19493
Means nothing, it can't move over .0006
Ones $ASII history clearly shows a lack of _____________ feel free to fill in the blank
ASII
Diogenes of Sinope Diogenes of Sinope 3 minutos hace
The 💩rump worldwide democracy destroying clusterfuck shitshow continues exactly as expected and called many times before.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352146

STAY TUNED🙈🙈🙈
stockprofitter stockprofitter 4 minutos hace
Your X presence is awesome appreciate you very much
FNMA
meixatech meixatech 5 minutos hace
???? I do not understand - I thought RespireRX covered these issues. Just what is EndeavourRX

Bio CEO& Investor Conference: Feb 10 -11 2025 NY NY 1:30 PM - 1:45 PM. CNS/Neurological. EndeavourRx LLC. Developing AMPAkines for spinal injury, ADHD and Central Apnea. Jeff Margolis pr
RSPI
al44 al44 5 minutos hace
YUP!-

https://media.gettr.com/group6/getter/2025/02/01/21/813895e3-ab0c-1996-f1c6-f4c56ed1d7ae/f7a705acd11ae608a97628a0beb3b477_768x0.jpg
ChannelTrader ChannelTrader 6 minutos hace
Super excellent post...thank you, BDEZ ~
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, C
Whalatane Whalatane 6 minutos hace
FFS. part 2 re your view AMRN is not an attractive fundamental investment.

Sounds like a fundamental analysis to me ...:--)

What interests me is............ What would make AMRN a fundamental investment to a BP like NVS .
Is there a price where NVS would act .
AMRN
misterfishman misterfishman 6 minutos hace
Almost everyone on kegs board is against you but your too blind to see it..
NNRX
al44 al44 7 minutos hace
This could get interesting-

https://media.gettr.com/group7/getter/2025/02/02/18/cf9bc300-3542-81df-4636-a864a02528a5/ec3825f98d370908a1adad6316a17b84_768x0.png
Investor082 Investor082 8 minutos hace
You are living in denial. They raised around $300M (diluted over 500M shares and some loans) since data lock. After UK approval, they should be able to raise another $300M in the next 3 years. It doesn’t happen in one go. They will slow roll it to keep shareholders (bag holders) on the hook. They al
NWBO
urge2surge urge2surge 8 minutos hace
Shares updated with no change. Is anybody aware of any dillutions since returning from em? Did I miss an increase?
Tia
https://www.otcmarkets.com/stock/FDCT/security
FDCT
jimr1717 jimr1717 8 minutos hace
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
intel201 intel201 8 minutos hace
That's not my objective

I was asked to do some detailed intel work on a group.

Over the last 10 days I've read thousands of messages and corp filings regarding that group. The reason certain corps involved have gone under is those involved.
Do you have any fa
BLLB
threewheeler threewheeler 8 minutos hace
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
threewheeler threewheeler 9 minutos hace
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
Pittkid Pittkid 9 minutos hace
This is as naked as they come!
HMBL
bobby1151 bobby1151 9 minutos hace
Yes Actipatch & Recovery RX are more effective in reducing pain & healing at a fraction of the wholesale price per 50mg pill of $15.50 for Journavx!
BIEL share price approx = 0.0003/share
VRTX share price = $463.58/share
VRTX
Landwehr Landwehr 11 minutos hace
I just came across this post on Twitter. 

https://x.com/PaulRiss/status/1886105391445987478

It would be interesting if KRTL is listed on a South American exchange. A cross border listed company's usually see a price increase because of the greater visibility and investo
KRTL
doc2016 doc2016 11 minutos hace
article says, deepseek used nvidia ptx, hardware, likely training ml, and innovative networking/routing/authentication/ and thinking pauses?
NVDA

Su Consulta Reciente

Delayed Upgrade Clock