Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IBTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 133.81 | -1.36 | -1.01% | 133.85 | 134.255 | 133.37 | 432 |
| 28 Jun 2024 | 135.17 | -0.24 | -0.18% | 135.55 | 135.835 | 134.935 | 587 |
| 27 Jun 2024 | 135.41 | 0.05 | 0.04% | 135.20 | 135.46 | 134.755 | 1,326 |
| 26 Jun 2024 | 135.36 | 0.03 | 0.02% | 135.11 | 135.545 | 134.995 | 402 |
| 25 Jun 2024 | 135.33 | 0.32 | 0.24% | 135.53 | 135.805 | 135.125 | 2,534 |
| 24 Jun 2024 | 135.01 | -0.67 | -0.49% | 135.65 | 135.86 | 135.01 | 1,103 |
| 21 Jun 2024 | 135.68 | 0.47 | 0.35% | 135.77 | 136.205 | 135.34 | 840 |
| 20 Jun 2024 | 135.205 | 0.18 | 0.13% | 134.90 | 136.07 | 134.65 | 3,311 |
| 19 Jun 2024 | 135.025 | -0.28 | -0.20% | 135.38 | 135.38 | 134.765 | 2,471 |
| 18 Jun 2024 | 135.30 | 0.47 | 0.35% | 134.60 | 135.40 | 134.425 | 1,971 |
| 17 Jun 2024 | 134.83 | -0.67 | -0.49% | 135.26 | 135.655 | 134.785 | 471 |
| 14 Jun 2024 | 135.50 | 1.21 | 0.90% | 134.94 | 136.115 | 134.88 | 344 |
| 13 Jun 2024 | 134.29 | 0.83 | 0.62% | 133.59 | 134.365 | 133.095 | 4,059 |
| 12 Jun 2024 | 133.46 | 0.70 | 0.52% | 133.19 | 133.595 | 132.41 | 356 |
| 11 Jun 2024 | 132.765 | 0.14 | 0.11% | 132.92 | 132.99 | 132.495 | 3,193 |
| 10 Jun 2024 | 132.62 | -0.42 | -0.32% | 132.62 | 133.055 | 132.385 | 1,195 |
| 07 Jun 2024 | 133.045 | -0.54 | -0.40% | 133.55 | 134.68 | 132.36 | 2,166 |
| 06 Jun 2024 | 133.585 | -0.04 | -0.03% | 133.53 | 133.885 | 133.095 | 1,244 |
| 05 Jun 2024 | 133.62 | 0.64 | 0.48% | 132.95 | 134.51 | 132.835 | 1,043 |
| 04 Jun 2024 | 132.98 | 0.67 | 0.51% | 132.90 | 133.29 | 132.64 | 1,445 |
| 03 Jun 2024 | 132.305 | 0.24 | 0.18% | 131.96 | 132.625 | 131.96 | 1,784 |
| 31 May 2024 | 132.065 | 0.63 | 0.48% | 131.74 | 133.00 | 131.365 | 1,527 |
| 30 May 2024 | 131.435 | 0.38 | 0.29% | 131.42 | 131.55 | 131.175 | 226 |
| 29 May 2024 | 131.05 | -0.44 | -0.33% | 131.10 | 131.23 | 130.615 | 6,127 |
| 28 May 2024 | 131.49 | -0.46 | -0.35% | 131.94 | 132.045 | 131.43 | 3,703 |
| 24 May 2024 | 131.95 | -0.17 | -0.13% | 132.47 | 132.575 | 131.865 | 1,143 |
| 23 May 2024 | 132.12 | -0.47 | -0.35% | 132.40 | 132.855 | 132.05 | 635 |
| 22 May 2024 | 132.59 | -0.26 | -0.20% | 132.20 | 132.73 | 132.095 | 582 |
| 21 May 2024 | 132.85 | 0.23 | 0.18% | 132.65 | 133.015 | 132.54 | 1,616 |
| 20 May 2024 | 132.615 | -0.45 | -0.33% | 132.99 | 133.055 | 132.525 | 5,901 |
| 17 May 2024 | 133.06 | -0.66 | -0.49% | 133.86 | 133.86 | 132.965 | 1,535 |
| 16 May 2024 | 133.715 | -2.56 | -1.87% | 134.73 | 134.755 | 133.56 | 1,117 |
| 15 May 2024 | 136.27 | 0.19 | 0.14% | 136.44 | 136.67 | 136.055 | 654 |
| 14 May 2024 | 136.08 | -0.14 | -0.10% | 136.32 | 136.86 | 136.05 | 957 |
| 13 May 2024 | 136.215 | -0.35 | -0.25% | 136.61 | 136.61 | 136.205 | 1,222 |
| 10 May 2024 | 136.56 | -0.13 | -0.10% | 136.77 | 136.91 | 136.245 | 276 |
| 09 May 2024 | 136.69 | -0.19 | -0.14% | 136.93 | 137.255 | 136.365 | 4,198 |
| 08 May 2024 | 136.88 | 0.03 | 0.02% | 137.07 | 137.275 | 136.775 | 3,726 |
| 07 May 2024 | 136.855 | 0.93 | 0.69% | 136.30 | 136.865 | 136.30 | 3,690 |
| 03 May 2024 | 135.92 | 0.36 | 0.27% | 135.36 | 136.125 | 135.00 | 1,487 |
| 02 May 2024 | 135.555 | 0.52 | 0.39% | 135.11 | 135.565 | 134.825 | 1,221 |
| 01 May 2024 | 135.035 | 0.40 | 0.30% | 135.04 | 135.445 | 134.54 | 893 |
| 30 Abr 2024 | 134.635 | -0.03 | -0.02% | 134.72 | 135.18 | 134.375 | 5,035 |
| 29 Abr 2024 | 134.665 | -0.55 | -0.40% | 134.91 | 135.11 | 134.53 | 46,899 |
| 26 Abr 2024 | 135.21 | 0.66 | 0.49% | 134.57 | 135.325 | 134.14 | 3,603 |
| 25 Abr 2024 | 134.55 | -1.02 | -0.76% | 135.00 | 135.30 | 134.235 | 7,865 |
| 24 Abr 2024 | 135.575 | -0.49 | -0.36% | 135.62 | 135.925 | 135.33 | 5,360 |
| 23 Abr 2024 | 136.06 | -0.75 | -0.55% | 136.80 | 136.945 | 135.825 | 2,690 |
| 22 Abr 2024 | 136.81 | 0.70 | 0.51% | 136.07 | 137.095 | 136.04 | 2,217 |
| 19 Abr 2024 | 136.11 | 0.80 | 0.59% | 135.39 | 136.71 | 135.10 | 1,715 |
| 18 Abr 2024 | 135.31 | -0.29 | -0.21% | 135.97 | 136.10 | 135.31 | 2,006 |
| 17 Abr 2024 | 135.595 | 0.28 | 0.21% | 135.07 | 135.595 | 134.97 | 1,561 |
| 16 Abr 2024 | 135.31 | -0.08 | -0.06% | 135.51 | 135.84 | 134.69 | 1,155 |
| 15 Abr 2024 | 135.385 | -1.20 | -0.87% | 135.97 | 136.125 | 134.965 | 1,025 |
| 12 Abr 2024 | 136.58 | 1.53 | 1.13% | 135.26 | 137.005 | 135.245 | 2,124 |
| 11 Abr 2024 | 135.05 | -0.35 | -0.26% | 135.13 | 135.32 | 134.49 | 886 |
| 10 Abr 2024 | 135.40 | -0.15 | -0.11% | 135.39 | 135.94 | 134.58 | 1,531 |
| 09 Abr 2024 | 135.55 | 0.46 | 0.34% | 135.44 | 135.60 | 134.985 | 1,644 |
| 08 Abr 2024 | 135.09 | -0.94 | -0.69% | 135.27 | 135.46 | 135.09 | 971 |
| 05 Abr 2024 | 136.03 | 0.13 | 0.10% | 136.64 | 136.705 | 135.94 | 1,127 |
| 04 Abr 2024 | 135.90 | 0.24 | 0.18% | 135.91 | 136.06 | 135.495 | 905 |
| 03 Abr 2024 | 135.66 | -0.80 | -0.59% | 136.80 | 136.80 | 135.66 | 6,180 |
