Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 4.804 | 464 | UT | 4.807 | 4.817 | Sell | 172,412 | 41 | LSE | |
| 10:29:16 | 4.808 | 745 | AT | 4.808 | 4.814 | Sell | 171,948 | 40 | LSE | |
| 10:21:59 | 4.809 | 1241 | AT | 4.809 | 4.816 | Sell | 171,203 | 39 | LSE | |
| 10:08:37 | 4.809 | 1240 | AT | 4.809 | 4.813 | Sell | 169,962 | 38 | LSE | |
| 09:55:15 | 4.808 | 1240 | AT | 4.808 | 4.813 | Sell | 168,722 | 37 | LSE | |
| 09:41:54 | 4.809 | 1241 | AT | 4.809 | 4.814 | Sell | 167,482 | 36 | LSE | |
| 09:28:32 | 4.809 | 1240 | AT | 4.809 | 4.814 | Sell | 166,241 | 35 | LSE | |
| 09:15:11 | 4.811 | 1240 | AT | 4.811 | 4.814 | Sell | 165,001 | 34 | LSE | |
| 09:01:50 | 4.811 | 1240 | AT | 4.811 | 4.814 | Sell | 163,761 | 33 | LSE | |
| 08:55:00 | 4.816 | 1 | AT | 4.809 | 4.816 | Buy | 162,521 | 32 | LSE | |
| 08:48:29 | 4.811 | 1242 | AT | 4.811 | 4.816 | Sell | 162,520 | 31 | LSE | |
| 08:44:18 | 4.817 | 10 | AT | 4.812 | 4.817 | Buy | 161,278 | 30 | LSE | |
| 08:41:35 | 4.817 | 290 | AT | 4.812 | 4.817 | Buy | 161,268 | 29 | LSE | |
| 08:28:34 | 4.818 | 300 | AT | 4.811 | 4.818 | Buy | 160,978 | 28 | LSE | |
| 08:24:06 | 4.82 | 146 | AT | 4.82 | 4.822 | Sell | 160,678 | 27 | LSE | |
| 08:23:58 | 4.818 | 2314 | AT | 4.811 | 4.818 | Buy | 160,532 | 26 | LSE | |
| 08:23:48 | 4.816 | 1240 | AT | 4.811 | 4.816 | Buy | 158,218 | 25 | LSE | |
| 08:21:39 | 4.811 | 1241 | AT | 4.811 | 4.816 | Sell | 156,978 | 24 | LSE | |
| 08:08:17 | 4.81 | 1242 | AT | 4.81 | 4.816 | Sell | 155,737 | 23 | LSE | |
| 07:56:31 | 4.812 | 12853 | O | 4.81 | 4.816 | Sell | 154,495 | 22 | LSE | |
| 07:54:54 | 4.81 | 1242 | AT | 4.81 | 4.816 | Sell | 141,642 | 21 | LSE | |
| 07:30:03 | 4.814 | 1240 | AT | 4.809 | 4.814 | Buy | 140,400 | 20 | LSE | |
| 07:28:11 | 4.81 | 1241 | AT | 4.81 | 4.816 | Sell | 139,160 | 19 | LSE | |
| 07:14:49 | 4.811 | 1242 | AT | 4.811 | 4.816 | Sell | 137,919 | 18 | LSE | |
| 07:01:27 | 4.812 | 1241 | AT | 4.812 | 4.816 | Sell | 136,677 | 17 | LSE | |
| 06:48:05 | 4.812 | 1241 | AT | 4.812 | 4.817 | Sell | 135,436 | 16 | LSE | |
| 06:34:42 | 4.812 | 1242 | AT | 4.812 | 4.817 | Sell | 134,195 | 15 | LSE | |
| 06:21:20 | 4.811 | 1241 | AT | 4.811 | 4.817 | Sell | 132,953 | 14 | LSE | |
| 06:07:59 | 4.811 | 1242 | O | 4.811 | 4.817 | Sell | 131,712 | 13 | LSE | |
| 05:54:36 | 4.814 | 1241 | AT | 4.814 | 4.819 | Sell | 130,470 | 12 | LSE | |
| 05:41:14 | 4.814 | 1242 | AT | 4.814 | 4.819 | Sell | 129,229 | 11 | LSE | |
| 05:27:52 | 4.814 | 1241 | AT | 4.814 | 4.819 | Sell | 127,987 | 10 | LSE | |
| 05:14:31 | 4.814 | 1241 | O | 4.814 | 4.819 | Sell | 126,746 | 9 | LSE | |
| 04:12:53 | 4.817 | 1775 | O | 4.814 | 4.82 | Buy | 125,505 | 8 | LSE | |
| 03:48:06 | 4.814 | 250 | AT | 4.814 | 4.821 | Sell | 123,730 | 7 | LSE | |
| 02:30:33 | 4.823 | 70203 | AT | 4.823 | 4.824 | Sell | 123,480 | 6 | LSE | |
| 02:30:33 | 4.823 | 28000 | AT | 4.823 | 4.824 | Sell | 53,277 | 5 | LSE | |
| 02:30:33 | 4.823 | 900 | AT | 4.823 | 4.824 | Sell | 25,277 | 4 | LSE | |
| 02:30:33 | 4.823 | 900 | AT | 4.823 | 4.824 | Sell | 24,377 | 3 | LSE | |
| 02:30:33 | 4.823 | 2314 | AT | 4.814 | 4.823 | Buy | 23,477 | 2 | LSE | |
| 02:30:33 | 4.822 | 21163 | AT | 4.814 | 4.822 | Buy | 21,163 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
