Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 4.838 | 737 | UT | 4.833 | 4.84 | Buy | 150,957 | 37 | LSE | |
| 10:19:33 | 4.834 | 1442 | AT | 4.834 | 4.84 | Sell | 150,220 | 36 | LSE | |
| 10:08:04 | 4.835 | 702 | AT | 4.835 | 4.84 | Sell | 148,778 | 35 | LSE | |
| 09:58:29 | 4.838 | 712 | AT | 4.838 | 4.841 | Sell | 148,076 | 34 | LSE | |
| 09:49:57 | 4.84 | 27295 | AT | 4.84 | 4.843 | Sell | 147,364 | 33 | LSE | |
| 09:49:32 | 4.84 | 705 | AT | 4.84 | 4.843 | Sell | 120,069 | 32 | LSE | |
| 09:40:12 | 4.84 | 702 | AT | 4.84 | 4.843 | Sell | 119,364 | 31 | LSE | |
| 09:34:47 | 4.843 | 31000 | AT | 4.843 | 4.844 | Sell | 118,662 | 30 | LSE | |
| 09:31:06 | 4.843 | 42000 | AT | 4.837 | 4.843 | Buy | 87,662 | 29 | LSE | |
| 09:18:52 | 4.843 | 737 | AT | 4.842 | 4.843 | Buy | 45,662 | 28 | LSE | |
| 09:18:52 | 4.843 | 835 | AT | 4.842 | 4.843 | Buy | 44,925 | 27 | LSE | |
| 09:17:13 | 4.842 | 721 | AT | 4.84 | 4.842 | Buy | 44,090 | 26 | LSE | |
| 09:10:15 | 4.84 | 708 | AT | 4.84 | 4.842 | Sell | 43,369 | 25 | LSE | |
| 08:57:07 | 4.841 | 8010 | AT | 4.839 | 4.841 | Buy | 42,661 | 24 | LSE | |
| 08:50:52 | 4.839 | 300 | O | 4.839 | 4.841 | Sell | 34,651 | 23 | LSE | |
| 08:49:58 | 4.842 | 5500 | O | 4.841 | 4.842 | Buy | 34,351 | 22 | LSE | |
| 08:42:24 | 4.838 | 579 | AT | 4.838 | 4.843 | Sell | 28,851 | 21 | LSE | |
| 08:27:26 | 4.84 | 744 | AT | 4.838 | 4.84 | Buy | 28,272 | 20 | LSE | |
| 08:27:01 | 4.838 | 784 | AT | 4.837 | 4.838 | Buy | 27,528 | 19 | LSE | |
| 08:22:17 | 4.838 | 735 | AT | 4.837 | 4.838 | Buy | 26,744 | 18 | LSE | |
| 08:15:54 | 4.837 | 831 | AT | 4.835 | 4.837 | Buy | 26,009 | 17 | LSE | |
| 08:10:37 | 4.835 | 702 | AT | 4.835 | 4.837 | Sell | 25,178 | 16 | LSE | |
| 07:30:13 | 4.822 | 711 | AT | 4.803 | 4.822 | Buy | 24,476 | 15 | LSE | |
| 07:30:13 | 4.822 | 767 | AT | 4.803 | 4.822 | Buy | 23,765 | 14 | LSE | |
| 07:30:02 | 4.821 | 795 | AT | 4.803 | 4.821 | Buy | 22,998 | 13 | LSE | |
| 07:19:27 | 4.821 | 707 | AT | 4.821 | 4.825 | Sell | 22,203 | 12 | LSE | |
| 07:06:07 | 4.821 | 702 | AT | 4.821 | 4.825 | Sell | 21,496 | 11 | LSE | |
| 05:54:32 | 4.822 | 1500 | AT | 4.822 | 4.824 | Sell | 20,794 | 10 | LSE | |
| 05:04:59 | 4.819 | 2600 | AT | 4.819 | 4.821 | Sell | 19,294 | 9 | LSE | |
| 04:58:15 | 4.82 | 214 | O | 4.819 | 4.823 | Sell | 16,694 | 8 | LSE | |
| 04:40:27 | 4.819 | 6300 | AT | 4.819 | 4.82 | Sell | 16,480 | 7 | LSE | |
| 02:15:15 | 4.829 | 450 | AT | 4.808 | 4.829 | Buy | 10,180 | 6 | LSE | |
| 02:13:36 | 4.822 | 400 | AT | 4.822 | 4.824 | Sell | 9,730 | 5 | LSE | |
| 02:13:36 | 4.822 | 900 | AT | 4.822 | 4.824 | Sell | 9,330 | 4 | LSE | |
| 02:13:36 | 4.822 | 900 | AT | 4.822 | 4.824 | Sell | 8,430 | 3 | LSE | |
| 02:00:04 | 4.846 | 30 | O | 4.787 | 4.838 | Buy | 7,530 | 2 | LSE | |
| 02:00:01 | 4.824 | 7500 | UT | 4.807 | 4.817 | 7,500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
