Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:26 | 1294.0 | 495 | UT | 1296.0 | 1322.0 | Sell | 15,952 | 14 | LSE | |
| 06:35:26 | 1294.0 | 495 | UT | 1296.0 | 1322.0 | Sell | 15,952 | 14 | LSE | |
| 06:00:47 | 1302.0 | 1000 | O | 1302.0 | 1324.0 | Sell | 15,457 | 13 | LSE | |
| 06:00:47 | 1302.0 | 1000 | O | 1302.0 | 1324.0 | Sell | 15,457 | 13 | LSE | |
| 04:58:12 | 1306.056 | 500 | O | 1302.0 | 1324.0 | Sell | 14,457 | 12 | LSE | |
| 04:58:12 | 1306.056 | 500 | O | 1302.0 | 1324.0 | Sell | 14,457 | 12 | LSE | |
| 04:31:32 | 1314.601 | 378 | O | 1302.0 | 1324.0 | Buy | 13,957 | 11 | LSE | |
| 04:31:32 | 1314.601 | 378 | O | 1302.0 | 1324.0 | Buy | 13,957 | 11 | LSE | |
| 04:13:48 | 1314.644 | 88 | O | 1302.0 | 1324.0 | Buy | 13,579 | 10 | LSE | |
| 04:13:48 | 1314.644 | 88 | O | 1302.0 | 1324.0 | Buy | 13,579 | 10 | LSE | |
| 04:09:07 | 1306.008 | 39 | O | 1302.0 | 1324.0 | Sell | 13,491 | 9 | LSE | |
| 04:09:07 | 1306.008 | 39 | O | 1302.0 | 1324.0 | Sell | 13,491 | 9 | LSE | |
| 03:53:36 | 1313.0 | 2063 | O | 1302.0 | 1324.0 | 13,452 | 8 | LSE | ||
| 03:53:36 | 1313.0 | 2063 | O | 1302.0 | 1324.0 | 13,452 | 8 | LSE | ||
| 03:53:32 | 1313.0 | 2360 | O | 1302.0 | 1324.0 | 11,389 | 7 | LSE | ||
| 03:53:32 | 1313.0 | 2360 | O | 1302.0 | 1324.0 | 11,389 | 7 | LSE | ||
| 03:32:30 | 1314.733 | 741 | O | 1296.0 | 1324.0 | Buy | 9,029 | 6 | LSE | |
| 03:32:30 | 1314.733 | 741 | O | 1296.0 | 1324.0 | Buy | 9,029 | 6 | LSE | |
| 02:57:01 | 1300.0 | 917 | O | 1296.0 | 1324.0 | Sell | 8,288 | 5 | LSE | |
| 02:57:01 | 1300.0 | 917 | O | 1296.0 | 1324.0 | Sell | 8,288 | 5 | LSE | |
| 02:44:22 | 1324.0 | 11 | O | 1294.0 | 1324.0 | Buy | 7,371 | 4 | LSE | |
| 02:44:22 | 1324.0 | 11 | O | 1294.0 | 1324.0 | Buy | 7,371 | 4 | LSE | |
| 02:43:49 | 1301.947 | 2000 | O | 1290.0 | 1324.0 | Sell | 7,360 | 3 | LSE | |
| 02:43:49 | 1301.947 | 2000 | O | 1290.0 | 1324.0 | Sell | 7,360 | 3 | LSE | |
| 02:01:05 | 1326.0 | 1 | O | 1288.0 | 1326.0 | Buy | 5,360 | 2 | LSE | |
| 02:01:05 | 1326.0 | 1 | O | 1288.0 | 1326.0 | Buy | 5,360 | 2 | LSE | |
| 02:00:26 | 1296.769 | 5359 | O | 1288.0 | 1326.0 | Sell | 5,359 | 1 | LSE | |
| 02:00:26 | 1296.769 | 5359 | O | 1288.0 | 1326.0 | Sell | 5,359 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
