Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:06 | 1306.0 | 7512 | UT | 1300.0 | 1304.0 | Buy | 50,477 | 50 | LSE | |
| 10:24:43 | 1300.4 | 2694 | O | 1300.0 | 1304.0 | Sell | 42,965 | 49 | LSE | |
| 10:12:54 | 1301.52 | 200 | O | 1300.0 | 1304.0 | Sell | 40,271 | 48 | LSE | |
| 10:08:02 | 1302.1 | 4023 | O | 1300.0 | 1306.0 | Sell | 40,071 | 47 | LSE | |
| 10:02:37 | 1298.0 | 368 | AT | 1298.0 | 1308.0 | Sell | 36,048 | 46 | LSE | |
| 10:02:36 | 1298.0 | 144 | AT | 1298.0 | 1308.0 | Sell | 35,680 | 45 | LSE | |
| 10:01:23 | 1306.577 | 1 | O | 1298.0 | 1308.0 | Buy | 35,536 | 44 | LSE | |
| 09:57:50 | 1306.0 | 8000 | O | 1298.0 | 1308.0 | Buy | 35,535 | 43 | LSE | |
| 09:57:36 | 1304.0 | 2000 | AT | 1298.0 | 1304.0 | Buy | 27,535 | 42 | LSE | |
| 09:26:17 | 1302.591 | 32 | O | 1298.0 | 1304.0 | Buy | 25,535 | 41 | LSE | |
| 09:04:13 | 1302.148 | 300 | O | 1298.0 | 1304.0 | Buy | 25,503 | 40 | LSE | |
| 09:01:07 | 1303.143 | 129 | O | 1298.0 | 1304.0 | Buy | 25,203 | 39 | LSE | |
| 09:01:03 | 1299.413 | 10 | O | 1298.0 | 1304.0 | Sell | 25,074 | 38 | LSE | |
| 09:01:01 | 1299.404 | 27 | O | 1298.0 | 1304.0 | Sell | 25,064 | 37 | LSE | |
| 09:00:59 | 1299.407 | 10 | O | 1298.0 | 1304.0 | Sell | 25,037 | 36 | LSE | |
| 08:49:00 | 1303.159 | 146 | O | 1298.0 | 1304.0 | Buy | 25,027 | 35 | LSE | |
| 08:43:11 | 1303.172 | 30 | O | 1298.0 | 1304.0 | Buy | 24,881 | 34 | LSE | |
| 08:40:53 | 1302.364 | 77 | O | 1298.0 | 1304.0 | Buy | 24,851 | 33 | LSE | |
| 08:34:46 | 1299.385 | 727 | O | 1298.0 | 1304.0 | Sell | 24,774 | 32 | LSE | |
| 08:20:14 | 1301.982 | 116 | O | 1298.0 | 1304.0 | Buy | 24,047 | 31 | LSE | |
| 07:57:19 | 1298.0 | 6 | AT | 1298.0 | 1304.0 | Sell | 23,931 | 30 | LSE | |
| 07:17:47 | 1303.028 | 6 | O | 1298.0 | 1304.0 | Buy | 23,925 | 29 | LSE | |
| 07:12:31 | 1298.0 | 78 | AT | 1298.0 | 1304.0 | Sell | 23,919 | 28 | LSE | |
| 06:34:28 | 1303.184 | 100 | O | 1298.0 | 1304.0 | Buy | 23,841 | 27 | LSE | |
| 06:28:06 | 1298.0 | 6 | AT | 1298.0 | 1304.0 | Sell | 23,741 | 26 | LSE | |
| 06:21:15 | 1299.169 | 266 | O | 1298.0 | 1304.0 | Sell | 23,735 | 25 | LSE | |
| 06:19:27 | 1298.0 | 6 | O | 1298.0 | 1304.0 | Sell | 23,469 | 24 | LSE | |
| 06:10:03 | 1300.248 | 500 | O | 1298.0 | 1304.0 | Sell | 23,463 | 23 | LSE | |
| 06:07:53 | 1299.163 | 76 | O | 1298.0 | 1304.0 | Sell | 22,963 | 22 | LSE | |
| 05:57:37 | 1300.0 | 9349 | O | 1298.0 | 1304.0 | Sell | 22,887 | 21 | LSE | |
| 05:55:58 | 1302.0 | 152 | O | 1300.0 | 1304.0 | 13,538 | 20 | LSE | ||
| 05:55:53 | 1300.1 | 8410 | O | 1300.0 | 1304.0 | Sell | 13,386 | 19 | LSE | |
| 05:24:25 | 1300.0 | 72 | AT | 1300.0 | 1304.0 | Sell | 4,976 | 18 | LSE | |
| 05:09:11 | 1301.504 | 389 | O | 1300.0 | 1304.0 | Sell | 4,904 | 17 | LSE | |
| 05:07:49 | 1300.764 | 408 | O | 1300.0 | 1304.0 | Sell | 4,515 | 16 | LSE | |
| 04:30:02 | 1302.92 | 382 | O | 1300.0 | 1304.0 | Buy | 4,107 | 15 | LSE | |
| 03:53:42 | 1300.0 | 6 | AT | 1300.0 | 1304.0 | Sell | 3,725 | 14 | LSE | |
| 03:38:52 | 1301.193 | 85 | O | 1300.0 | 1304.0 | Sell | 3,719 | 13 | LSE | |
| 03:28:00 | 1300.0 | 50 | AT | 1300.0 | 1304.0 | Sell | 3,634 | 12 | LSE | |
| 03:10:19 | 1300.755 | 23 | O | 1300.0 | 1304.0 | Sell | 3,584 | 11 | LSE | |
| 03:00:00 | 1300.0 | 8 | AT | 1300.0 | 1304.0 | Sell | 3,561 | 10 | LSE | |
| 02:58:44 | 1304.0 | 11 | O | 1300.0 | 1304.0 | Buy | 3,553 | 9 | LSE | |
| 02:55:55 | 1304.0 | 11 | O | 1300.0 | 1304.0 | Buy | 3,542 | 8 | LSE | |
| 02:55:55 | 1300.0 | 288 | AT | 1300.0 | 1304.0 | Sell | 3,531 | 7 | LSE | |
| 02:52:38 | 1300.746 | 77 | O | 1300.0 | 1304.0 | Sell | 3,243 | 6 | LSE | |
| 02:44:58 | 1300.4 | 1000 | O | 1300.0 | 1304.0 | Sell | 3,166 | 5 | LSE | |
| 02:22:00 | 1303.464 | 15 | O | 1300.0 | 1304.0 | Buy | 2,166 | 4 | LSE | |
| 02:02:58 | 1303.472 | 76 | O | 1300.0 | 1304.0 | Buy | 2,151 | 3 | LSE | |
| 02:01:49 | 1300.8 | 975 | O | 1300.0 | 1308.0 | Sell | 2,075 | 2 | LSE | |
| 02:01:15 | 1300.8 | 1100 | O | 1300.0 | 1308.0 | Sell | 1,100 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
