ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

105.44
-0.86
(-0.81%)
Cerrado 04 Octubre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
105.44
Postura de Compra
105.32
Postura de Venta
105.56
Volume Operado de la Acción
9,068
105.37 Rango del Día 106.36
0.00 Rango de 52 semanas 0.00
Precio Anterior
106.30
Precio de Apertura
106.18
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 958,695
Precio Promedio Ponderado
105.7229

ID29 Últimas noticias

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 04 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 105.954356 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 03 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 106.234118 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 02 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 106.318231 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 01 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 106.08391 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 30 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 106.349129 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 106.065583 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 26 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 106.165512 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 25 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 106.422153 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 24 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 106.250911 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 23 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 106.276621 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEVPhoenix Motor Inc
US$ 1.065
(206.47%)
154.07M
BENFBeneficient
US$ 1.7612
(48.00%)
89.16M
FORDForward Industries Inc
US$ 4.9672
(41.92%)
16.05M
NCNCnoco noco Inc
US$ 0.184
(38.76%)
122.23M
SNALSnail Inc
US$ 0.99
(36.19%)
3.63M
ADDColor Star Technology Company Ltd
US$ 0.2799
(-37.80%)
8.91M
ICCTiCoreConnect Inc
US$ 0.4256
(-28.92%)
957.6k
CETXCemtrex Inc
US$ 1.85
(-27.73%)
2.38M
ELABElevai Labs Inc
US$ 0.101589
(-23.04%)
22.34M
LSBLakeShore Biopharma Company Ltd
US$ 5.3401
(-21.70%)
46.93k
PEVPhoenix Motor Inc
US$ 1.0608
(205.27%)
158.81M
NVDANVIDIA Corporation
US$ 123.80
(0.77%)
140.99M
NCNCnoco noco Inc
US$ 0.184
(38.76%)
128.49M
SQQQProShares UltraPro Short QQQ
US$ 7.5875
(-1.59%)
117.83M
BENFBeneficient
US$ 1.7612
(48.00%)
96.46M
Flexplate Flexplate 4 minutos hace
Pretty obvious you've never been in the mining industry or know anything relevant to the mining industry. I have followed Jared's progress step by step and have kept in constant communication with him. The man is a miner and he knows what he's doing. This is literally a golden ticket waiting to expl
NBRI
PickStocks PickStocks 4 minutos hace
Be positive
COOP
Tomo1 Tomo1 5 minutos hace
Did you receive my message explaining the situation?
TXRP
jobynimble jobynimble 5 minutos hace
Been long JOBY for a while, long term hold…
 just Scottie just Scottie 5 minutos hace
Yes all scenarios are possible
SFLM
gfp927z gfp927z 5 minutos hace
Bigworld, >> happens cyclically >> A democracy is always temporary in nature; it simply cannot exist as a permanent form of government. A democracy will continue to exist up until
The Night Stalker The Night Stalker 5 minutos hace
ready yet
TICJ
PickStocks PickStocks 6 minutos hace
Yes….you provide only soon or really soon….why not share what XXXX is……your So-call DD has provided zero dollars for the same escrows….
COOP
mick mick 6 minutos hace
AS THE WORLD TURNS

hint ,,, Hint: Megachurches love AI voice agents! More to come! $TONR
TONR
mick mick 6 minutos hace
hint ,,, Hint: Megachurches love AI voice agents! More to come! $TONR
TONR
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos hace
I did that to grab something else on a bargain sale and for a little insurance if this dips Monday :) Don't worry I'm still holding over 1M shares and working on my 2nd million soon !!!

GO ZHUD$
ZHUD
fwb fwb 7 minutos hace
the BIG 40.... NICE.
Like Sly sang "I WANT TO TAKE YOU HIGHER"
https://www.youtube.com/watch?v=fQh14_KP8bs
PLTR
mikepgator mikepgator 7 minutos hace
$RDGL calm before the mega storm, fda ide submission in a matter of weeks.
RDGL
mikepgator mikepgator 7 minutos hace
$RDGL calm before the mega storm, fda ide submission in a matter of weeks.
RDGL
moosedogger moosedogger 7 minutos hace
I originally liked the KZR data better than the AUPH data

Wasn't the "data" only from a very small pt group; was it only about 5 people?

Can't remember but was puzzled why you liked it and thought it somehow superior to AUPH's
AUPH
CountOfMeltedCrisco CountOfMeltedCrisco 7 minutos hace
NBRI is no longer a "scam", its newly-acquired properties
and the resources they contain make success a foregone
conclusion, and those who can neither grasp nor comprehend
change - even when it is occurring right before their eyes - are
to be pitied.

T
NBRI
oystersnbeer oystersnbeer 7 minutos hace
You ain’t been right yet ,,,

https://x.com/BrunoAmato_1/status/1840047074186014966

https://i.imgur.com/6H6U9yd_d.webp?maxwidth=760&fidelity=grand
mick mick 7 minutos hace
ceo hints news item ,,, List of megachurches in the United States

Wikipedia
https://en.wikipedia.org › wiki › List_of_megachurches...
This is a list of the largest megachurches in the United States with an attendance of more than 10,000 weekly, sometimes also termed a gi
TONR
ScottGerard ScottGerard 7 minutos hace
Name change now effective and symbol FCUL.
FCUL
Starlost Starlost 8 minutos hace
LOL!!! I think this is the funniest thing ever. I bet he's quaking in his pants now.

*shakes head*
but you are about to go on ignore.
IGPK
BIOCHEMUP BIOCHEMUP 8 minutos hace
Im going in here, looks like I will bank here.
HITI
manibiotech manibiotech 8 minutos hace
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847


2 years


https://translational-medicine.biomedcentral.com/articles/10.1186/s12967-018-1507-6

6 years


I agree in NWBO this is called recent . Just like
NWBO
i_like_bb_stock i_like_bb_stock 8 minutos hace
MGRX got a starter down here bounce coming down from .50 earlier this week
MGRX

Su Consulta Reciente

Delayed Upgrade Clock