ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

105.52
-0.14
(-0.13%)
Cerrado 06 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
105.52
Postura de Compra
105.38
Postura de Venta
105.58
Volume Operado de la Acción
23,191
105.45 Rango del Día 106.36
0.00 Rango de 52 semanas 0.00
Precio Anterior
105.66
Precio de Apertura
106.36
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 2,449,858
Precio Promedio Ponderado
105.6383

ID29 Últimas noticias

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 06 February 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV USD 105.479739 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 05 February 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV USD 105.220019 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 04 February 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV USD 105.046638 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 03 February 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV USD 105.126417 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 31 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV USD 105.163945 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 30 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 105.03096 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 29 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 105.11586 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 28 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 105.073683 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 104.718073 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 24 January 2025   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 104.579889 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.355
(176.59%)
241.49M
APPSDigital Turbine Inc
US$ 4.6912
(84.69%)
108.69M
QNTMQuantum Biopharma Ltd
US$ 15.75
(83.57%)
34.29M
LIPOLipella Pharmaceuticals Inc
US$ 4.58
(77.52%)
84.89M
MSPRMSP Recovery Inc
US$ 2.6884
(51.89%)
11.3M
SDASunCar Technology Group Inc
US$ 5.385
(-36.20%)
4.45M
BTAIBioXcel Therapeutics Inc
US$ 0.1909
(-36.13%)
8.51M
SRTSSensus Healthcare Inc
US$ 5.95
(-33.82%)
2.64M
CRMLCritical Metals Corporation
US$ 5.885
(-32.51%)
863.58k
RETOReTo Eco Solutions Inc
US$ 0.5536
(-30.80%)
699.77k
MGOLMGO Global Inc
US$ 0.181
(30.22%)
323.57M
LTRYLottery com Inc
US$ 1.36
(177.61%)
241.5M
NVDANVIDIA Corporation
US$ 128.03
(2.56%)
201.52M
CYNCYNGN Inc
US$ 0.0814
(-0.73%)
128.03M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
114.26M
harry crumb harry crumb 2 minutos hace
The most scamming stock on wallstreet! ILLR absolute junk! Told sverybody it will never go above 2$ again! Tiktok will always be #1 sorry pumping pete's, your continious posting of the BS does absolutely nothing to the PPS lmao
ILLR
JayB2022 JayB2022 2 minutos hace
Yeah, I don't know. I will see what I can do.
NTRR
oilin07 oilin07 2 minutos hace
Just wait until news hits. Anything under .003 will have been an absolute steal
BLLB
fuagf fuagf 2 minutos hace
B04, Do you include the pardons of all J6 violent lawbreakers in your ...Don't believe in tampering with doj and fbi."?

Congratulations, you have actually answered one question.
Dingbatt Dingbatt 2 minutos hace
I got enough shares
to withstand another 100 to one reverse split
and then I need to trade places with Che Guevara
MULN
dexprs dexprs 3 minutos hace
Bill.com Holdings options imply 12.5% move in share price post-earnings
THE FLY 3:34 PM ET 2/6/2025
Pre-earnings options volume in Bill.com Holdings is 10.9x normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move near 12.5%, or $11.98, after
navycmdr navycmdr 3 minutos hace
should be absolutely NOTHING ! IRRELEVANT !
FNMA
Monroe1 Monroe1 3 minutos hace
typical scammer naysayer nonsense always looking in the rear view mirror. They can't pay their bills while Jared buys up to 70% or the mill and adds new equipment wherever needed. Some old shorts here are in panic mode.
NBRI
back2basics back2basics 3 minutos hace
TY Cap. I'll try again

God Bless America

By Kate Smith

https://www.youtube.com/watch?v=SvUxPIoZf4g

Okie D
glenn1919 glenn1919 3 minutos hace
RR.....RANI.....SGBX.....SBET....SES....RZLV.......https://stockcharts.com/h-sc/ui?s=SBET&p=D&yr=0&mn=3&dy=0&id=p11960084343
RZLV SBET SES
branster branster 3 minutos hace
This is what it's all about.

https://x.com/SouthernDrive21/status/1887601798258536784
NWBO
urge2surge urge2surge 3 minutos hace
Could be in a quiet period due to acquisition?? Nobody likes radio silence but I doubt anything nefarious is happening by corporate. Insiders in at .11 so shenanigans continue here.
Just my take.
FDCT
Seminole Red Seminole Red 4 minutos hace
last eek Day wore sweatpants today Fowler is wearing Camo, looks like hes going duck hunting
Myth Myth 4 minutos hace
just shake the rust off Okie !
devil dog 96 devil dog 96 4 minutos hace
I'm thinking it means the price will go higher. 🚀

"Is this filing good for us?"

Great day today so far for such low volume! 🤑

https://investorshub.advfn.com/uimage/uploads/2025/2/6/ylxfeScreenshot_2025-02-06_153458.jpg
XNDA
dukeb dukeb 4 minutos hace
Suites? LIke an office suite or a musical suite?
HMBL
RickNagra RickNagra 4 minutos hace
What does release have to do with mortgage rates ?
FNMA
JAB65 JAB65 4 minutos hace
After all, Carl's way is the best way!
TGLO
dinogreeves dinogreeves 4 minutos hace
We will soon know if there was confusion between SMCI or DeepSeek.
SMCI
glenn1919 glenn1919 4 minutos hace
PEV.....CGC.....CPIX.....SATL....UOKA.......https://stockcharts.com/h-sc/ui?s=PEV&p=D&yr=0&mn=3&dy=0&id=p11960084343
CPIX PEV SATL
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
dheminger dheminger 5 minutos hace
We hitting it slowly. We gotta take that wall out $ATWT
ATWT
condor1 condor1 5 minutos hace
what utter avoidance of the truth. Yes, they can. but they haven't done so. And WHY is that? STOP the BS. So, the AS has not increased, and the equipment, the labor , and the completion of the facility are all being paid. How is that being accomplished? Can you admit the truth? Probably not !!!
AABB
glenn1919 glenn1919 5 minutos hace
MBOT.....MULN......LTRY.......LPSN....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LPSN LTRY MBOT