US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Integrated Diagnostics Holdings Plc (IDHC)
Integrated Diagnostics Holdings Plc (IDHC) Histórico

IDHC Integrated Diagnostics Holdings Plc

0.3155

-0.029 (-8.42%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

IDHC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	0.3155	-0.029	-8.42%	0.34	0.34	0.3155	67,704
25 Abr 2024	0.3445	-0.0005	-0.14%	0.34	0.3445	0.34	31,042
24 Abr 2024	0.345	0.00	0.00%	0.35	0.35	0.34	10,612
23 Abr 2024	0.345	-0.0025	-0.72%	0.345	0.345	0.345	0.00
22 Abr 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	8,631
19 Abr 2024	0.35	-0.0025	-0.71%	0.35	0.35	0.35	7,510
18 Abr 2024	0.3525	-0.0035	-0.98%	0.355	0.355	0.3525	9,840
17 Abr 2024	0.356	-0.006	-1.66%	0.36	0.36	0.356	7,121
16 Abr 2024	0.362	-0.0025	-0.69%	0.36	0.362	0.36	7,568
15 Abr 2024	0.3645	-0.004	-1.09%	0.36	0.3645	0.36	779,876
12 Abr 2024	0.3685	-0.0005	-0.14%	0.361	0.3685	0.361	7,074
11 Abr 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
10 Abr 2024	0.369	0.00	0.00%	0.36	0.369	0.36	1,264
09 Abr 2024	0.369	0.004	1.10%	0.361	0.369	0.36	36,837
08 Abr 2024	0.365	-0.0085	-2.28%	0.377	0.377	0.365	34,708
05 Abr 2024	0.3735	0.00	0.00%	0.3735	0.3735	0.3735	3,157,812
04 Abr 2024	0.3735	0.00	0.00%	0.378	0.378	0.3735	1,506
03 Abr 2024	0.3735	-0.012	-3.11%	0.382	0.382	0.37	23,213
02 Abr 2024	0.3855	-0.0095	-2.41%	0.39	0.39	0.3855	10,072
28 Mar 2024	0.395	-0.0115	-2.83%	0.40	0.40	0.395	94
27 Mar 2024	0.4065	0.0325	8.69%	0.38	0.4065	0.38	48,667
26 Mar 2024	0.374	-0.0175	-4.47%	0.38	0.38	0.374	41,529
25 Mar 2024	0.3915	0.0015	0.38%	0.3915	0.3915	0.3915	0.00
22 Mar 2024	0.39	0.0005	0.13%	0.39	0.39	0.39	0.00
21 Mar 2024	0.3895	0.00	0.00%	0.3895	0.3895	0.3895	0.00
20 Mar 2024	0.3895	-0.002	-0.51%	0.3895	0.3895	0.3895	1,569
19 Mar 2024	0.3915	-0.0205	-4.98%	0.40	0.40	0.3915	15,082
18 Mar 2024	0.412	0.00	0.00%	0.412	0.412	0.412	11,793
15 Mar 2024	0.412	-0.008	-1.90%	0.42	0.422	0.41	4,403,461
14 Mar 2024	0.42	0.01	2.44%	0.42	0.42	0.42	12,582
13 Mar 2024	0.41	0.012	3.02%	0.38	0.41	0.38	930,837
12 Mar 2024	0.398	0.008	2.05%	0.40	0.40	0.398	9,398
11 Mar 2024	0.39	0.001	0.26%	0.39	0.398	0.39	1,528,028
08 Mar 2024	0.389	-0.0005	-0.13%	0.398	0.398	0.381	3,007,769
07 Mar 2024	0.3895	0.0005	0.13%	0.40	0.40	0.3895	131,940
06 Mar 2024	0.389	-0.021	-5.12%	0.41	0.41	0.381	92,204
05 Mar 2024	0.41	-0.0005	-0.12%	0.42	0.42	0.41	2,504,739
04 Mar 2024	0.4105	0.045	12.31%	0.37	0.419	0.37	103,591
01 Mar 2024	0.3655	0.0265	7.82%	0.342	0.3655	0.342	255,430
29 Feb 2024	0.339	0.009	2.73%	0.339	0.339	0.339	269,587
28 Feb 2024	0.33	-0.0085	-2.51%	0.33	0.34	0.33	41,875
27 Feb 2024	0.3385	0.00	0.00%	0.34	0.341	0.332	183,038
26 Feb 2024	0.3385	0.0305	9.90%	0.308	0.3385	0.308	315,533
23 Feb 2024	0.308	0.003	0.98%	0.31	0.319	0.305	121,188
22 Feb 2024	0.305	0.00	0.00%	0.295	0.305	0.295	4,640
21 Feb 2024	0.305	0.003	0.99%	0.305	0.305	0.305	12
20 Feb 2024	0.302	0.0005	0.17%	0.295	0.302	0.295	5,299
19 Feb 2024	0.3015	-0.003	-0.99%	0.314	0.314	0.3015	7,043
16 Feb 2024	0.3045	0.01	3.40%	0.30	0.305	0.30	9,476
15 Feb 2024	0.2945	0.002	0.68%	0.2945	0.2945	0.2945	0.00
14 Feb 2024	0.2925	-0.016	-5.19%	0.307	0.309	0.29	85,810
13 Feb 2024	0.3085	-0.0025	-0.80%	0.31	0.31	0.3085	21,278
12 Feb 2024	0.311	0.011	3.67%	0.30	0.314	0.30	98,114
09 Feb 2024	0.30	-0.006	-1.96%	0.306	0.309	0.30	136,099
08 Feb 2024	0.306	-0.006	-1.92%	0.31	0.315	0.306	209,935
07 Feb 2024	0.312	-0.006	-1.89%	0.318	0.32	0.312	72,975
06 Feb 2024	0.318	-0.0065	-2.00%	0.335	0.335	0.318	27,372
05 Feb 2024	0.3245	-0.009	-2.70%	0.33	0.331	0.322	37,262
02 Feb 2024	0.3335	-0.0095	-2.77%	0.337	0.337	0.33	19,887
01 Feb 2024	0.343	-0.005	-1.44%	0.343	0.343	0.343	0.00
31 Ene 2024	0.348	0.002	0.58%	0.35	0.35	0.348	10,652
30 Ene 2024	0.346	-0.0015	-0.43%	0.346	0.346	0.346	705
29 Ene 2024	0.3475	-0.0125	-3.47%	0.368	0.369	0.3475	1,224,195

Integrated Diagnostics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones