ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ishr Glbl Inf

Ishr Glbl Inf (IDIN)

32.0025
0.2725
( 0.86% )
Actualizado: 07:01:38

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
32.0025
Postura de Compra
31.985
Postura de Venta
32.02
Volume Operado de la Acción
2,254
31.91 Rango del Día 32.02
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.73
Precio de Apertura
31.91
Última hora de negociación
05:00:33
Volumen promedio (3 m)
-
Volumen financiero
US$ 71,977
Precio Promedio Ponderado
31.9332

IDIN Últimas noticias

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 07 November 2024   iShares II Public Limited Company Date: 06 November 2024 Interim distribution in respect of current financial year Announcement Date: 07...

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 08 August 2024   Date: 07 August 2024 Interim distribution in respect of current financial year Announcement Date: 08 August 2024 Ex Date: 16 August 2024 Record...

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 09 May 2024   iShares II Public Limited Company Date: 08 May 2024     Interim distribution in respect of current financial year     Announcement Date: 09 May...

iShares II Global Infra DIST $ Dividend Declaration

iShares II Global Infra DIST $ 08 February 2024             iShares II Public Limited Company Date: 07 February 2024     Interim distribution in respect of current financial year  ...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 24 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 23.243209 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 23 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 23.191373 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 22 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 23.232232 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 19 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 23.243697 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 18 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 23.360048 USD (Equivalent...

iShares II Global Infra DIST GBP Net Asset Value(s)

iShares II Global Infra DIST GBP 17 January 2024 FUND: iShares Global Infrastructure UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 23.749594 USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
TAOPTaoping Inc BVI
US$ 0.4515
(50.50%)
13.41M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
FAMIFarmmi Inc
US$ 0.4523
(44.14%)
2.78M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.5777
(-39.19%)
1.12M
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
49.46M
GCTKGlucoTrack Inc
US$ 0.0972
(-20.33%)
19.48M
HSDTHelius Medical Technologies Inc
US$ 0.8997
(30.01%)
16.13M
VMARVision Marine Technologies Inc
US$ 2.09
(49.29%)
15.98M
RGTIRigetti Computing Inc
US$ 9.64
(7.71%)
14.87M
Wingsjr Wingsjr 3 minutos hace
I made a bold prediction of $10 for today, we open at that, I have a good chance of being right. That and 1 share of Fannie will get you a cup of coffee at Starbucks. 🤣🤣🤣🤣🤑
FNMA
budfoxfun budfoxfun 3 minutos hace
New to The Street to Air Sponsored Programming on Bloomberg Television Tonight at 6:30 PM EST Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh
SGTM
budfoxfun budfoxfun 4 minutos hace
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
investingnotgambling investingnotgambling 4 minutos hace
Would be amazing to get attention here and run above a penny.
VMSI
prototype_101 prototype_101 5 minutos hace
"At the heart of bandwidth expansion inside back-end AI/ML clusters and front-end networks… 100Gbps per lane … 200Gbps… 400Gbps … the industry needs faster modulators capable of being integrated into complex PICs."

https://www.linkedin.com/posts/yves-lemaitre-33711a1_the-most-innovati
LWLG
Paulness Paulness 5 minutos hace
NEWS -- Realbotix CES 2025 Update

https://media.zenfs.com/en/business-wire.com/ddd6fb4280876481a77c428fea377dec

LAS VEGAS, January 15, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or the "Company"), a
CNET XBOTF
SkeBallLarry SkeBallLarry 6 minutos hace
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
cottonmather cottonmather 6 minutos hace
Valutainment. OSullivan remarks. 6 minutes. https://youtu.be/jPGVEnbiiH4?si=85z-QaxyxSyKiby0
Monksdream Monksdream 7 minutos hace
SGBX
https://ih.advfn.com/markets/nasdaq/premarket
SGBX
Trooperstocks Trooperstocks 7 minutos hace
$CBDW -1606 Corp positioning itself to be a leader in the rapidly growing #AI sector https://youtube.com/shorts/teojtDlv6UM?si=Rl-sQFM2T_wmwUS2 via @YouTube
CBDW
Trooperstocks Trooperstocks 7 minutos hace
$CBDW -1606 Corp positioning itself to be a leader in the rapidly growing #AI sector https://youtube.com/shorts/teojtDlv6UM?si=Rl-sQFM2T_wmwUS2 via @YouTube
CBDW
SkeBallLarry SkeBallLarry 8 minutos hace
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
tw0122 tw0122 8 minutos hace
Walk like an Egyptian move $2.32 + 70% 2m floater 
BKYI
SkeBallLarry SkeBallLarry 8 minutos hace
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
navycmdr navycmdr 9 minutos hace
premkt Boooooom !

FNMA $7.60 55,000

FMCC $6.96 40,000
FMCC
SkeBallLarry SkeBallLarry 9 minutos hace
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
tw0122 tw0122 10 minutos hace
Did a mixed shelf offering a few hits .60 + 29%
VTAK
SHEEPWOLF SHEEPWOLF 10 minutos hace
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
SkeBallLarry SkeBallLarry 10 minutos hace
Watch *LIVE* Hearings, Pam Bondi ~ Rubio >

https://youtu.be/DQWmVqIZjJY
SHEEPWOLF SHEEPWOLF 10 minutos hace
$ILLR: #Triller could easily become your biggest winner ever or your biggest miss; you decide.
Your future is waiting on your decision.

REMEMBER: #TRILLER IS BACKED BY BILLIONAIRES. (let that sink in--we will win)
https://youtu.be/IER6hvocp0w
ILLR
RIGATONI RIGATONI 10 minutos hace
I believe so! Looking forward to seeing Reggie post on X at some point ~Rig
luvwetscent luvwetscent 11 minutos hace
All these posts about this, that and the other thing...when nothing really matters but what revs look like a few months from now...which all the technical posts will have no influence on...maybe you guys are practicing to join a debating team?
ELTP
marcis marcis 11 minutos hace
LOL Good morning

Now we understand LOL
RDAR
quester614 quester614 11 minutos hace
The "STORY" is XERI has been a SCAM from the START. They will NEVER own any XTIA stock and Nexboard is as fictitious as the XTIA stock they were to get from a SCAM XTI JV/MERGER along with the SCAM Movychem JV. There are 2 XERI BS lawsuits that have already been Dismissed. Now we are waiting for 2
XERI XTIA
jobynimble jobynimble 11 minutos hace
No pinks or otcbbs on this board…

Su Consulta Reciente

Delayed Upgrade Clock