Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 33.345 | -0.36 | -1.07 | 33.6 | 33.745 | 33.284999 | 2565 |
| 1742837400 | 33.705 | 0.15 | 0.44 | 33.64 | 34.375 | 32.369999 | 1572 |
| 1742578200 | 33.5575 | -0.18 | -0.54 | 33.695 | 33.77 | 33.487499 | 1003 |
| 1742491800 | 33.74 | 0.15 | 0.43 | 33.825 | 33.85 | 33.54 | 9600 |
| 1742405400 | 33.595 | -0.02 | -0.04 | 33.61 | 33.715 | 33.525 | 23134 |
| 1742319000 | 33.61 | -0.12 | -0.34 | 33.7 | 33.9025 | 33.4625 | 10560 |
| 1742232600 | 33.725 | 0.42 | 1.25 | 33.354999 | 33.815 | 33.2825 | 7361 |
| 1741973400 | 33.307499 | 0.45 | 1.38 | 32.729999 | 33.865 | 32.0675 | 1115 |
| 1741887000 | 32.8525 | -0.03 | -0.10 | 32.83 | 34.24 | 32.7075 | 8785 |
| 1741800600 | 32.884999 | -0.1 | -0.30 | 32.939999 | 34.5275 | 32.705 | 1400 |
| 1741714200 | 32.985 | -0.29 | -0.87 | 33.439999 | 34.06 | 32.354999 | 14862 |
| 1741627800 | 33.275 | 0.41 | 1.23 | 33.07 | 33.549999 | 32.915 | 7091 |
| 1741368600 | 32.869999 | 0.06 | 0.18 | 32.835 | 34.175 | 32.2425 | 9868 |
| 1741282200 | 32.81 | 0.05 | 0.14 | 32.965 | 34.2925 | 31.905 | 5607 |
| 1741195800 | 32.765 | -0.4 | -1.20 | 33.115 | 33.24 | 32.68 | 8484 |
| 1741109400 | 33.1625 | -0.31 | -0.92 | 33.43 | 33.439999 | 33.1025 | 403 |
| 1741023000 | 33.47 | 0.38 | 1.15 | 33.31 | 33.795 | 33.237499 | 8592 |
| 1740763800 | 33.09 | 0.08 | 0.24 | 32.96 | 33.18 | 31.9775 | 209540 |
| 1740677400 | 33.009999 | -0.15 | -0.44 | 33.22 | 33.307499 | 32.197499 | 196107 |
| 1740591000 | 33.155 | 0.14 | 0.42 | 33.045 | 33.2725 | 32.979999 | 4672 |
| 1740504600 | 33.015 | -0.16 | -0.47 | 33.195 | 33.2625 | 32.8875 | 19047 |
| 1740418200 | 33.17 | 0.05 | 0.17 | 33.225 | 33.32 | 33.0075 | 9114 |
| 1740159000 | 33.115 | 0.26 | 0.79 | 33 | 34.3925 | 32.32 | 1137 |
| 1740072600 | 32.854999 | -0.02 | -0.05 | 32.665 | 33.229999 | 32.665 | 10744 |
| 1739986200 | 32.8725 | -0.03 | -0.10 | 32.955 | 33.005 | 32.715 | 9476 |
| 1739899800 | 32.905 | 0.15 | 0.45 | 32.729999 | 32.9375 | 32.674999 | 39041 |
| 1739813400 | 32.7575 | -0.21 | -0.64 | 32.659999 | 32.854999 | 32.612499 | 4246 |
| 1739554200 | 32.9675 | 0.13 | 0.40 | 32.96 | 34.2775 | 32.7275 | 1198 |
| 1739467800 | 32.835 | 0.03 | 0.09 | 32.725 | 33.075 | 32.6625 | 2953 |
| 1739381400 | 32.805 | -0.08 | -0.24 | 33.005 | 34.3775 | 32.4625 | 11156 |
| 1739295000 | 32.884999 | 0.17 | 0.54 | 32.795 | 32.915 | 32.61 | 49613 |
| 1739208600 | 32.71 | 0.16 | 0.48 | 32.534999 | 32.814999 | 32.5075 | 2928 |
| 1738949400 | 32.555 | -0.13 | -0.40 | 32.67 | 34.2975 | 32.1525 | 4009 |
| 1738863000 | 32.685 | -0.01 | -0.03 | 32.88 | 33.0225 | 32.57 | 4012 |
| 1738776600 | 32.695 | 0.06 | 0.20 | 32.53 | 32.8675 | 32.4675 | 20736 |
| 1738690200 | 32.63 | 0.05 | 0.17 | 32.61 | 32.6725 | 32.305 | 6095 |
| 1738603800 | 32.575 | -0.31 | -0.94 | 32.35 | 34.08 | 31.96 | 10991 |
| 1738344600 | 32.884999 | 0.03 | 0.09 | 32.89 | 32.935 | 32.689999 | 3046 |
| 1738258200 | 32.854999 | 0.2 | 0.63 | 32.6 | 32.96 | 31.705 | 2818 |
| 1738171800 | 32.65 | -0.05 | -0.15 | 32.375 | 32.822499 | 32.375 | 21382 |
| 1738085400 | 32.697499 | -0.03 | -0.10 | 32.89 | 33.1325 | 32.6375 | 10670 |
| 1737999000 | 32.729999 | -0.19 | -0.56 | 32.84 | 33.174999 | 32.59 | 22326 |
| 1737739800 | 32.915 | 0.15 | 0.46 | 32.59 | 33.0825 | 32.59 | 2883 |
| 1737653400 | 32.765 | -0.03 | -0.11 | 32.705 | 32.9675 | 32.5875 | 4241 |
| 1737567000 | 32.799999 | -0.53 | -1.58 | 33.22 | 33.25 | 32.759999 | 3931 |
| 1737480600 | 33.325 | 0.26 | 0.77 | 32.979999 | 33.3675 | 32.9275 | 4893 |
| 1737394200 | 33.07 | 0.05 | 0.15 | 32.92 | 33.1875 | 32.7425 | 11620 |
| 1737135000 | 33.02 | 0.49 | 1.49 | 32.865 | 33.042499 | 32.7325 | 1237 |
| 1737048600 | 32.534999 | 0.32 | 1.01 | 32.25 | 32.549999 | 31.9075 | 4400 |
| 1736962200 | 32.21 | 0.48 | 1.51 | 31.91 | 32.659999 | 31.5675 | 13995 |
| 1736875800 | 31.73 | 0.3 | 0.94 | 31.715 | 32.5075 | 31.39 | 10345 |
| 1736789400 | 31.435 | -0.2 | -0.63 | 31.42 | 31.5425 | 31.355 | 5962 |
| 1736530200 | 31.635 | -0.58 | -1.79 | 32.125 | 32.145 | 31.605 | 9135 |
| 1736443800 | 32.21 | 0.05 | 0.16 | 32.085 | 32.6325 | 31.8875 | 2897 |
| 1736357400 | 32.159999 | -0.14 | -0.43 | 32.185 | 32.43 | 31.89 | 3430 |
| 1736271000 | 32.299999 | -0.14 | -0.43 | 32.2 | 32.557499 | 32.15 | 9797 |
| 1736184600 | 32.439999 | -0.14 | -0.43 | 32.485 | 32.71 | 32.2775 | 53872 |
| 1735925400 | 32.58 | 0.14 | 0.45 | 32.395 | 32.6075 | 32.3275 | 6344 |
| 1735839000 | 32.435 | 0.29 | 0.89 | 32.63 | 32.63 | 32.215 | 8907 |
| 1735666200 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 68 |
| 1735579800 | 32.15 | -0.23 | -0.69 | 32.284999 | 32.3875 | 32.002499 | 1832 |
| 1735320600 | 32.375 | 0.11 | 0.34 | 32.6 | 32.6 | 32.159999 | 2589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
