Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:13 | 36.42 | 351 | UT | 36.32 | 36.39 | Buy | 1,932 | 13 | LSE | |
| 09:58:39 | 36.345 | 4 | O | 36.23 | 36.3 | Buy | 1,581 | 12 | LSE | |
| 09:15:11 | 36.05 | 352 | AT | 36.05 | 36.18 | Sell | 1,577 | 11 | LSE | |
| 09:15:11 | 36.11 | 48 | AT | 36.11 | 36.18 | Sell | 1,225 | 10 | LSE | |
| 08:41:18 | 36.28 | 6 | AT | 36.15 | 36.28 | Buy | 1,177 | 9 | LSE | |
| 08:41:18 | 36.22 | 47 | AT | 36.15 | 36.22 | Buy | 1,171 | 8 | LSE | |
| 07:53:43 | 36.32 | 47 | AT | 36.32 | 36.34 | Sell | 1,124 | 7 | LSE | |
| 07:36:01 | 36.36 | 47 | AT | 36.36 | 36.45 | Sell | 1,077 | 6 | LSE | |
| 07:11:58 | 36.4 | 47 | AT | 36.4 | 36.47 | Sell | 1,030 | 5 | LSE | |
| 06:42:10 | 36.52 | 47 | AT | 36.52 | 36.57 | Sell | 983 | 4 | LSE | |
| 06:32:25 | 36.61 | 47 | AT | 36.61 | 36.67 | Sell | 936 | 3 | LSE | |
| 04:19:41 | 36.565 | 3 | O | 36.54 | 36.64 | Sell | 889 | 2 | LSE | |
| 02:00:15 | 36.54 | 886 | UT | 33.65 | 36.72 | 886 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
