Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IEAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 118.88 | 0.18 | 0.15% | 118.92 | 119.23 | 118.76 | 388,038 |
| 13 Jun 2024 | 118.70 | 0.08 | 0.07% | 118.66 | 118.795 | 118.345 | 132,377 |
| 12 Jun 2024 | 118.62 | 0.52 | 0.44% | 118.15 | 118.695 | 118.02 | 96,597 |
| 11 Jun 2024 | 118.10 | 0.24 | 0.20% | 117.80 | 118.125 | 117.745 | 503,067 |
| 10 Jun 2024 | 117.86 | -0.16 | -0.14% | 118.04 | 118.06 | 117.80 | 55,634 |
| 07 Jun 2024 | 118.02 | -0.45 | -0.38% | 118.12 | 118.585 | 117.79 | 354,945 |
| 06 Jun 2024 | 118.47 | -0.17 | -0.14% | 118.80 | 118.80 | 118.26 | 37,147 |
| 05 Jun 2024 | 118.64 | 0.13 | 0.11% | 118.99 | 118.99 | 118.315 | 42,183 |
| 04 Jun 2024 | 118.515 | 0.28 | 0.23% | 118.86 | 118.86 | 118.325 | 28,547 |
| 03 Jun 2024 | 118.24 | 0.28 | 0.24% | 117.84 | 118.57 | 117.84 | 16,343 |
| 31 May 2024 | 117.96 | 0.03 | 0.03% | 117.84 | 118.065 | 117.735 | 61,939 |
| 30 May 2024 | 117.93 | 0.19 | 0.16% | 117.74 | 117.98 | 117.74 | 18,289 |
| 29 May 2024 | 117.74 | -0.44 | -0.37% | 117.91 | 118.215 | 117.74 | 73,809 |
| 28 May 2024 | 118.18 | 0.14 | 0.12% | 118.47 | 118.54 | 118.15 | 37,284 |
| 24 May 2024 | 118.04 | 0.04 | 0.03% | 118.07 | 118.235 | 117.85 | 95,584 |
| 23 May 2024 | 118.00 | -0.36 | -0.30% | 118.28 | 118.455 | 117.865 | 178,792 |
| 22 May 2024 | 118.36 | -0.07 | -0.06% | 118.15 | 118.385 | 118.115 | 115,833 |
| 21 May 2024 | 118.43 | 0.05 | 0.04% | 118.33 | 118.615 | 118.33 | 44,611 |
| 20 May 2024 | 118.38 | 0.00 | 0.00% | 118.82 | 118.82 | 118.24 | 22,125 |
| 17 May 2024 | 118.38 | -0.31 | -0.26% | 118.80 | 118.80 | 118.355 | 157,966 |
| 16 May 2024 | 118.69 | -0.15 | -0.13% | 118.76 | 118.945 | 118.635 | 92,065 |
| 15 May 2024 | 118.84 | 0.72 | 0.61% | 117.66 | 118.84 | 117.66 | 120,678 |
| 14 May 2024 | 118.125 | -0.19 | -0.16% | 118.36 | 118.445 | 117.975 | 271,708 |
| 13 May 2024 | 118.31 | 0.11 | 0.09% | 118.29 | 118.395 | 118.205 | 19,250 |
| 10 May 2024 | 118.20 | -0.19 | -0.16% | 118.51 | 118.545 | 118.20 | 94,508 |
| 09 May 2024 | 118.39 | -0.12 | -0.10% | 118.01 | 118.595 | 118.01 | 104,533 |
| 08 May 2024 | 118.51 | -0.20 | -0.17% | 118.71 | 118.71 | 118.46 | 29,462 |
| 07 May 2024 | 118.71 | 0.43 | 0.36% | 118.48 | 118.745 | 118.48 | 57,490 |
| 03 May 2024 | 118.28 | 0.37 | 0.31% | 118.38 | 118.75 | 117.305 | 56,708 |
| 02 May 2024 | 117.91 | 0.10 | 0.08% | 117.21 | 118.09 | 117.21 | 614,323 |
| 01 May 2024 | 117.81 | 0.15 | 0.13% | 118.28 | 118.28 | 117.19 | 4,356 |
| 30 Abr 2024 | 117.66 | -0.42 | -0.36% | 117.98 | 118.105 | 117.65 | 791,057 |
| 29 Abr 2024 | 118.08 | 0.24 | 0.20% | 118.03 | 118.14 | 117.83 | 129,048 |
| 26 Abr 2024 | 117.84 | 0.37 | 0.31% | 117.66 | 117.93 | 117.56 | 455,563 |
| 25 Abr 2024 | 117.47 | -0.25 | -0.21% | 117.87 | 117.87 | 117.29 | 28,856 |
| 24 Abr 2024 | 117.72 | -0.40 | -0.34% | 118.08 | 118.125 | 117.58 | 116,549 |
| 23 Abr 2024 | 118.12 | 0.05 | 0.04% | 118.10 | 118.355 | 118.01 | 366,615 |
| 22 Abr 2024 | 118.07 | 0.29 | 0.25% | 117.89 | 118.12 | 117.77 | 188,064 |
| 19 Abr 2024 | 117.78 | -0.14 | -0.12% | 117.91 | 118.04 | 117.71 | 362,359 |
| 18 Abr 2024 | 117.92 | 0.07 | 0.06% | 117.97 | 118.185 | 117.805 | 613,252 |
| 17 Abr 2024 | 117.85 | 0.12 | 0.10% | 117.86 | 118.06 | 117.85 | 1,040,804 |
| 16 Abr 2024 | 117.73 | -0.37 | -0.31% | 118.10 | 118.10 | 117.635 | 1,707,503 |
| 15 Abr 2024 | 118.10 | -0.48 | -0.40% | 118.53 | 118.53 | 118.065 | 1,062,521 |
| 12 Abr 2024 | 118.58 | 0.47 | 0.40% | 118.45 | 118.81 | 118.43 | 817,959 |
| 11 Abr 2024 | 118.11 | -0.26 | -0.22% | 118.32 | 118.565 | 118.06 | 924,037 |
| 10 Abr 2024 | 118.37 | -0.38 | -0.32% | 118.98 | 118.98 | 118.32 | 36,307 |
| 09 Abr 2024 | 118.75 | 0.23 | 0.19% | 118.71 | 118.80 | 118.51 | 132,118 |
| 08 Abr 2024 | 118.52 | -0.20 | -0.17% | 118.31 | 118.615 | 118.31 | 355,475 |
| 05 Abr 2024 | 118.72 | -0.07 | -0.06% | 118.71 | 118.905 | 118.54 | 253,840 |
| 04 Abr 2024 | 118.79 | 0.18 | 0.15% | 118.83 | 118.945 | 118.595 | 140,196 |
| 03 Abr 2024 | 118.61 | 0.12 | 0.10% | 118.79 | 118.79 | 118.445 | 748,715 |
| 02 Abr 2024 | 118.49 | -0.38 | -0.32% | 118.53 | 118.80 | 118.35 | 734,814 |
| 28 Mar 2024 | 118.87 | 0.17 | 0.14% | 118.72 | 118.88 | 118.57 | 689,603 |
| 27 Mar 2024 | 118.70 | 0.35 | 0.30% | 118.40 | 118.72 | 118.40 | 131,055 |
| 26 Mar 2024 | 118.35 | 0.13 | 0.11% | 118.24 | 118.39 | 118.215 | 189,889 |
| 25 Mar 2024 | 118.22 | -0.20 | -0.17% | 118.51 | 118.51 | 118.17 | 251,187 |
| 22 Mar 2024 | 118.42 | 0.18 | 0.15% | 118.37 | 118.48 | 118.21 | 607,736 |
| 21 Mar 2024 | 118.24 | 0.43 | 0.37% | 117.89 | 118.355 | 117.89 | 2,240,363 |
| 20 Mar 2024 | 117.805 | 0.01 | 0.00% | 117.90 | 118.05 | 117.775 | 793,599 |
| 19 Mar 2024 | 117.80 | 0.09 | 0.08% | 117.78 | 117.905 | 117.645 | 1,089,153 |
| 18 Mar 2024 | 117.71 | -0.05 | -0.04% | 118.04 | 118.04 | 117.69 | 644,439 |
