ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
13.47
0.0175
(0.13%)
Cerrado 30 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
13.47
Postura de Compra
13.435
Postura de Venta
13.485
Volume Operado de la Acción
889
13.425 Rango del Día 13.695
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.4525
Precio de Apertura
13.485
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 11,981
Precio Promedio Ponderado
13.4771

IFSU Últimas noticias

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 30 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 13.429092     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 29 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 13.501492     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 28 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 13.36741     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 27 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 13.610734     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 24 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 13.637246     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 23 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 13.572299     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 22 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 13.480461     GBP...

iShares IV Edge MSCI USA UCITS ACC$ Net Asset Value(s)

iShares IV Edge MSCI USA UCITS ACC$ 21 January 2025   FUND: iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 7.8888
(172.97%)
12.43M
AMODAlpha Modus Holdings Inc
US$ 3.941
(155.91%)
102.14M
TECXTectonic Therapeutic Inc
US$ 54.87
(113.34%)
3.85M
ATHEAlterity Therapeutics Limited
US$ 4.55
(56.36%)
18.79M
ACONAclarion Inc
US$ 14.40
(56.31%)
776.07k
CLEUChina Liberal Education Holdings Ltd
US$ 0.3001
(-96.13%)
96.36M
CRGXCARGO Therapeutics Inc
US$ 3.4186
(-74.08%)
14.51M
FATFAT Brands Inc
US$ 3.40
(-42.08%)
159.71k
EVTVEnvirotech Vehicles Inc
US$ 0.4049
(-39.30%)
2.6M
IRWDIronwood Pharmaceuticals Inc
US$ 2.3493
(-36.85%)
5.65M
NVDANVIDIA Corporation
US$ 119.37
(-3.50%)
163.63M
MGOLMGO Global Inc
US$ 0.121
(18.98%)
134.47M
AMODAlpha Modus Holdings Inc
US$ 3.941
(155.91%)
102.14M
SPGCSacks Parente Golf Inc
US$ 0.7767
(31.64%)
97.97M
CLEUChina Liberal Education Holdings Ltd
US$ 0.3001
(-96.13%)
96.36M
955 955 47 segundos hace
Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa
BigJuan BigJuan 51 segundos hace
GMPR .0001 getting funding done finally? 👀


"Our team meeting with funders in Palm Beach tmrw to close financing  

Working With Auditor Preparing Our year end Filings.  

No New Share Issuances Since early November  

More High
GMPR
s404n1tn0cc s404n1tn0cc 59 segundos hace
I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su
LEHNQ
jimr1717 jimr1717 1 minuto hace
And now a day off? The market is open
HMBL
JSmith5 JSmith5 1 minuto hace
Aliens!

Commies!! Dirty rotten Commies!

Nats
FNMA
TightCoil TightCoil 1 minuto hace
As long as we stay above $5,
it's a Great Day
FNMA
haha11 haha11 1 minuto hace
$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...


$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK
SPMD TNA
GetSeriousOK GetSeriousOK 1 minuto hace
Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.
BIEL
toohot toohot 1 minuto hace
Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!



BUY $BIEL$
BIEL
falkus951 falkus951 2 minutos hace
.
AEXAY
BigJuan BigJuan 2 minutos hace
GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing 

Working With Auditor Preparing Our year end Filings. 

No New Share Issuances Since early November 

More Highlighted Det
GMPR
nowwhat2 nowwhat2 2 minutos hace
I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg
XRPUSD
vlispxpert vlispxpert 2 minutos hace
JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!
JSPR
Monroe1 Monroe1 2 minutos hace
Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?
LQMT
docsetc docsetc 2 minutos hace
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
docsetc docsetc 2 minutos hace
Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆
CBDW
falkus951 falkus951 2 minutos hace
$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg
AEXAY
AugustaFriends AugustaFriends 2 minutos hace
$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx
JZXN
JSmith5 JSmith5 3 minutos hace
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
zab zab 3 minutos hace
Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30
JSmith5 JSmith5 3 minutos hace
It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft
FNMA
BirdsOfFire BirdsOfFire 4 minutos hace
The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to
KGKG
BBANBOB BBANBOB 4 minutos hace
LOOOOOOKIN GOOOOOOOOOOD
COOP
ORCA ORCA 4 minutos hace
WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.
BRAV
jimr1717 jimr1717 4 minutos hace
And Bam it gets whacked
CRSM

Su Consulta Reciente

Delayed Upgrade Clock