Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:21 | 972.5 | 249 | AT | 971.5 | 972.5 | Buy | 123,907 | 651 | LSE | |
| 08:33:39 | 972.5 | 125 | O | 971.5 | 972.5 | Buy | 123,658 | 650 | LSE | |
| 08:31:46 | 972.5 | 4 | O | 971.5 | 972.5 | Buy | 123,533 | 649 | LSE | |
| 08:22:07 | 972.0 | 261 | AT | 972.0 | 973.0 | Sell | 123,529 | 648 | LSE | |
| 08:22:07 | 972.0 | 25 | AT | 972.0 | 973.0 | Sell | 123,268 | 647 | LSE | |
| 08:22:07 | 972.0 | 167 | AT | 972.0 | 973.0 | Sell | 123,243 | 646 | LSE | |
| 08:21:43 | 972.5 | 198 | AT | 972.5 | 973.0 | Sell | 123,076 | 645 | LSE | |
| 08:21:43 | 972.5 | 550 | AT | 972.5 | 973.5 | Sell | 122,878 | 644 | LSE | |
| 08:21:43 | 972.5 | 256 | AT | 972.5 | 973.5 | Sell | 122,328 | 643 | LSE | |
| 08:21:43 | 972.5 | 87 | AT | 972.5 | 973.5 | Sell | 122,072 | 642 | LSE | |
| 08:20:36 | 972.5 | 26 | AT | 972.0 | 972.5 | Buy | 121,985 | 641 | LSE | |
| 08:20:36 | 972.5 | 410 | AT | 972.0 | 972.5 | Buy | 121,959 | 640 | LSE | |
| 08:20:36 | 972.5 | 104 | AT | 972.5 | 973.5 | Sell | 121,549 | 639 | LSE | |
| 08:20:36 | 972.5 | 126 | AT | 972.5 | 973.5 | Sell | 121,445 | 638 | LSE | |
| 08:20:36 | 972.5 | 6 | AT | 972.5 | 973.5 | Sell | 121,319 | 637 | LSE | |
| 08:20:36 | 972.5 | 400 | AT | 972.5 | 973.5 | Sell | 121,313 | 636 | LSE | |
| 08:19:04 | 972.5 | 110 | AT | 972.5 | 973.5 | Sell | 120,913 | 635 | LSE | |
| 08:18:45 | 973.0 | 300 | AT | 973.0 | 974.0 | Sell | 120,803 | 634 | LSE | |
| 08:18:45 | 973.0 | 119 | AT | 973.0 | 974.0 | Sell | 120,503 | 633 | LSE | |
| 08:16:51 | 974.0 | 282 | O | 973.0 | 974.0 | Buy | 120,384 | 632 | LSE | |
| 08:16:06 | 973.4 | 140 | O | 973.0 | 974.0 | Sell | 120,102 | 631 | LSE | |
| 08:15:23 | 973.5 | 71 | AT | 973.0 | 973.5 | Buy | 119,962 | 630 | LSE | |
| 08:12:26 | 973.5 | 22 | O | 972.5 | 974.0 | Buy | 119,891 | 629 | LSE | |
| 08:05:19 | 973.0 | 189 | AT | 972.0 | 973.0 | Buy | 119,869 | 628 | LSE | |
| 08:05:19 | 973.0 | 19 | AT | 972.0 | 973.0 | Buy | 119,680 | 627 | LSE | |
| 08:05:19 | 973.0 | 23 | AT | 972.0 | 973.0 | Buy | 119,661 | 626 | LSE | |
| 07:54:59 | 973.0 | 37 | AT | 972.0 | 973.0 | Buy | 119,638 | 625 | LSE | |
| 07:54:59 | 973.0 | 36 | AT | 972.0 | 973.0 | Buy | 119,601 | 624 | LSE | |
| 07:53:11 | 972.5 | 19 | AT | 971.5 | 972.5 | Buy | 119,565 | 623 | LSE | |
| 07:53:11 | 972.5 | 176 | AT | 971.5 | 972.5 | Buy | 119,546 | 622 | LSE | |
| 07:53:11 | 972.5 | 20 | AT | 971.5 | 972.5 | Buy | 119,370 | 621 | LSE | |
| 07:40:27 | 972.0 | 386 | AT | 972.0 | 973.5 | Sell | 119,350 | 620 | LSE | |
| 07:40:27 | 972.0 | 296 | AT | 972.0 | 973.5 | Sell | 118,964 | 619 | LSE | |
| 07:40:27 | 972.0 | 370 | AT | 972.0 | 973.5 | Sell | 118,668 | 618 | LSE | |
| 07:40:27 | 972.0 | 500 | AT | 972.0 | 973.5 | Sell | 118,298 | 617 | LSE | |
| 07:40:12 | 972.5 | 9 | AT | 971.5 | 972.5 | Buy | 117,798 | 616 | LSE | |
| 07:40:12 | 972.5 | 9 | AT | 971.5 | 972.5 | Buy | 117,789 | 615 | LSE | |
| 07:35:39 | 971.5 | 125 | O | 971.5 | 972.5 | Sell | 117,780 | 614 | LSE | |
| 07:35:21 | 971.5 | 125 | O | 971.5 | 972.0 | Sell | 117,655 | 613 | LSE | |
| 07:34:54 | 971.5 | 375 | O | 971.5 | 972.0 | Sell | 117,530 | 612 | LSE | |
| 07:34:39 | 972.0 | 3 | AT | 971.5 | 972.0 | Buy | 117,155 | 611 | LSE | |
| 07:34:39 | 972.0 | 10 | AT | 971.5 | 972.0 | Buy | 117,152 | 610 | LSE | |
| 07:34:39 | 972.0 | 2 | AT | 971.5 | 972.0 | Buy | 117,142 | 609 | LSE | |
| 07:34:26 | 972.0 | 8 | AT | 971.5 | 972.0 | Buy | 117,140 | 608 | LSE | |
| 07:34:26 | 972.0 | 10 | AT | 971.5 | 972.0 | Buy | 117,132 | 607 | LSE | |
| 07:34:25 | 972.0 | 30 | AT | 971.0 | 972.0 | Buy | 117,122 | 606 | LSE | |
| 07:34:25 | 972.0 | 250 | AT | 971.0 | 972.0 | Buy | 117,092 | 605 | LSE | |
| 07:34:21 | 971.5 | 200 | AT | 971.5 | 972.0 | Sell | 116,842 | 604 | LSE | |
| 07:34:21 | 971.5 | 178 | AT | 971.5 | 972.0 | Sell | 116,642 | 603 | LSE | |
| 07:34:21 | 971.5 | 1073 | O | 971.5 | 972.0 | Sell | 116,464 | 602 | LSE | |
| 07:34:11 | 971.5 | 250 | O | 971.5 | 972.0 | Sell | 115,391 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
