Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:02 | 963.0 | 440 | AT | 962.5 | 963.0 | Buy | 66,725 | 351 | LSE | |
| 03:54:18 | 963.0 | 914 | AT | 962.5 | 963.0 | Buy | 66,285 | 350 | LSE | |
| 03:54:01 | 962.5 | 483 | AT | 962.0 | 962.5 | Buy | 65,371 | 349 | LSE | |
| 03:54:01 | 962.5 | 407 | AT | 962.0 | 962.5 | Buy | 64,888 | 348 | LSE | |
| 03:54:01 | 962.5 | 124 | AT | 962.0 | 962.5 | Buy | 64,481 | 347 | LSE | |
| 03:53:13 | 962.0 | 203 | AT | 962.0 | 962.5 | Sell | 64,357 | 346 | LSE | |
| 03:52:26 | 962.0 | 314 | AT | 962.0 | 962.5 | Sell | 64,154 | 345 | LSE | |
| 03:52:17 | 962.0 | 1105 | AT | 962.0 | 962.5 | Sell | 63,840 | 344 | LSE | |
| 03:52:17 | 962.0 | 171 | AT | 962.0 | 962.5 | Sell | 62,735 | 343 | LSE | |
| 03:52:17 | 962.0 | 99 | AT | 962.0 | 962.5 | Sell | 62,564 | 342 | LSE | |
| 03:51:28 | 962.0 | 156 | AT | 962.0 | 963.0 | Sell | 62,465 | 341 | LSE | |
| 03:51:28 | 962.0 | 113 | AT | 962.0 | 963.0 | Sell | 62,309 | 340 | LSE | |
| 03:51:28 | 962.0 | 123 | AT | 962.0 | 963.0 | Sell | 62,196 | 339 | LSE | |
| 03:51:28 | 962.0 | 223 | AT | 962.0 | 963.0 | Sell | 62,073 | 338 | LSE | |
| 03:51:27 | 962.5 | 224 | AT | 962.0 | 962.5 | Buy | 61,850 | 337 | LSE | |
| 03:51:27 | 962.5 | 748 | AT | 962.0 | 962.5 | Buy | 61,626 | 336 | LSE | |
| 03:51:27 | 962.5 | 455 | AT | 962.0 | 962.5 | Buy | 60,878 | 335 | LSE | |
| 03:51:20 | 962.0 | 455 | AT | 961.5 | 962.0 | Buy | 60,423 | 334 | LSE | |
| 03:51:20 | 962.0 | 6 | AT | 961.0 | 962.0 | Buy | 59,968 | 333 | LSE | |
| 03:51:20 | 962.0 | 6 | AT | 961.0 | 962.0 | Buy | 59,962 | 332 | LSE | |
| 03:51:20 | 962.0 | 224 | AT | 961.0 | 962.0 | Buy | 59,956 | 331 | LSE | |
| 03:51:20 | 962.0 | 41 | AT | 961.0 | 962.0 | Buy | 59,732 | 330 | LSE | |
| 03:51:20 | 962.0 | 880 | AT | 961.0 | 962.0 | Buy | 59,691 | 329 | LSE | |
| 03:51:20 | 962.0 | 1099 | AT | 961.0 | 962.0 | Buy | 58,811 | 328 | LSE | |
| 03:48:21 | 961.5 | 375 | AT | 961.5 | 962.5 | Sell | 57,712 | 327 | LSE | |
| 03:48:21 | 961.5 | 71 | O | 961.5 | 962.5 | Sell | 57,337 | 326 | LSE | |
| 03:48:20 | 961.5 | 401 | AT | 961.5 | 962.5 | Sell | 57,266 | 325 | LSE | |
| 03:48:20 | 961.5 | 8 | AT | 961.5 | 962.5 | Sell | 56,865 | 324 | LSE | |
| 03:48:20 | 961.5 | 306 | AT | 961.5 | 962.5 | Sell | 56,857 | 323 | LSE | |
| 03:48:20 | 961.5 | 172 | AT | 961.5 | 962.5 | Sell | 56,551 | 322 | LSE | |
| 03:48:20 | 961.5 | 122 | AT | 961.5 | 962.5 | Sell | 56,379 | 321 | LSE | |
| 03:48:20 | 961.5 | 125 | AT | 961.5 | 962.5 | Sell | 56,257 | 320 | LSE | |
| 03:42:35 | 962.1 | 258 | O | 961.5 | 962.5 | Buy | 56,132 | 319 | LSE | |
| 03:41:39 | 962.0 | 16 | AT | 962.0 | 962.5 | Sell | 55,874 | 318 | LSE | |
| 03:37:34 | 962.0 | 25 | O | 962.0 | 962.5 | Sell | 55,858 | 317 | LSE | |
| 03:37:26 | 962.0 | 10 | AT | 962.0 | 963.0 | Sell | 55,833 | 316 | LSE | |
| 03:37:23 | 961.5 | 117 | AT | 961.5 | 962.5 | Sell | 55,823 | 315 | LSE | |
| 03:37:13 | 962.0 | 127 | AT | 962.0 | 962.5 | Sell | 55,706 | 314 | LSE | |
| 03:37:13 | 962.0 | 194 | AT | 962.0 | 962.5 | Sell | 55,579 | 313 | LSE | |
| 03:37:12 | 962.0 | 93 | AT | 962.0 | 963.0 | Sell | 55,385 | 312 | LSE | |
| 03:37:12 | 962.0 | 239 | AT | 962.0 | 963.0 | Sell | 55,292 | 311 | LSE | |
| 03:37:12 | 962.5 | 2 | O | 962.0 | 963.0 | 55,053 | 310 | LSE | ||
| 03:37:11 | 962.5 | 108 | AT | 962.5 | 963.5 | Sell | 55,051 | 309 | LSE | |
| 03:37:11 | 962.5 | 117 | AT | 962.5 | 963.5 | Sell | 54,943 | 308 | LSE | |
| 03:37:11 | 962.5 | 500 | AT | 962.5 | 963.5 | Sell | 54,826 | 307 | LSE | |
| 03:37:11 | 963.0 | 309 | AT | 962.0 | 963.0 | Buy | 54,326 | 306 | LSE | |
| 03:37:11 | 963.0 | 122 | AT | 962.0 | 963.0 | Buy | 54,017 | 305 | LSE | |
| 03:37:11 | 963.0 | 115 | AT | 962.0 | 963.0 | Buy | 53,895 | 304 | LSE | |
| 03:37:11 | 963.0 | 12 | AT | 962.0 | 963.0 | Buy | 53,780 | 303 | LSE | |
| 03:37:11 | 963.0 | 500 | AT | 962.0 | 963.0 | Buy | 53,768 | 302 | LSE | |
| 03:37:11 | 963.0 | 500 | AT | 962.0 | 963.0 | Buy | 53,268 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
