Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 84,620 |
| 01 May 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 20,147 |
| 30 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 12,036 |
| 29 Abr 2024 | 105.50 | 0.50 | 0.48% | 105.50 | 105.50 | 105.50 | 24,564 |
| 26 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 81,390 |
| 25 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 7,048 |
| 24 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 102,420 |
| 23 Abr 2024 | 105.50 | -2.00 | -1.86% | 107.50 | 107.50 | 105.50 | 50,068 |
| 22 Abr 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 109.50 | 107.50 | 21,797 |
| 19 Abr 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 108.50 | 22,874 |
| 18 Abr 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 111.50 | 109.50 | 43,426 |
| 17 Abr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 55,625 |
| 16 Abr 2024 | 111.50 | -0.50 | -0.45% | 112.00 | 112.00 | 111.50 | 8,559 |
| 15 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 46,319 |
| 12 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 32,479 |
| 11 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 113.50 | 112.00 | 129,531 |
| 10 Abr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 29,303 |
| 09 Abr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 151,379 |
| 08 Abr 2024 | 111.50 | 0.50 | 0.45% | 112.50 | 114.50 | 111.50 | 173,154 |
| 05 Abr 2024 | 111.00 | -0.50 | -0.45% | 111.50 | 111.50 | 111.00 | 17,522 |
| 04 Abr 2024 | 111.50 | -1.00 | -0.89% | 112.00 | 112.00 | 111.50 | 31,602 |
| 03 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 35,782 |
| 02 Abr 2024 | 112.50 | 2.50 | 2.27% | 114.00 | 114.50 | 112.50 | 146,006 |
| 28 Mar 2024 | 110.00 | -0.50 | -0.45% | 110.50 | 110.50 | 110.00 | 49,467 |
| 27 Mar 2024 | 110.50 | 1.50 | 1.38% | 110.50 | 111.50 | 109.00 | 65,120 |
| 26 Mar 2024 | 109.00 | -2.50 | -2.24% | 111.50 | 111.50 | 109.00 | 60,730 |
| 25 Mar 2024 | 111.50 | -1.00 | -0.89% | 112.50 | 112.50 | 111.50 | 52,848 |
| 22 Mar 2024 | 112.50 | 13.00 | 13.07% | 107.50 | 112.50 | 107.50 | 336,689 |
| 21 Mar 2024 | 99.50 | 2.00 | 2.05% | 97.50 | 99.50 | 97.50 | 40,438 |
| 20 Mar 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 20,989 |
| 19 Mar 2024 | 98.50 | -3.50 | -3.43% | 102.00 | 102.00 | 98.50 | 22,125 |
| 18 Mar 2024 | 102.00 | 0.50 | 0.49% | 101.50 | 102.00 | 101.50 | 40,727 |
| 15 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 34,910 |
| 14 Mar 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 39,071 |
| 13 Mar 2024 | 101.50 | 0.50 | 0.50% | 101.00 | 101.50 | 101.00 | 57,416 |
| 12 Mar 2024 | 101.00 | 0.50 | 0.50% | 101.50 | 101.50 | 100.50 | 13,878 |
| 11 Mar 2024 | 100.50 | 1.50 | 1.52% | 99.00 | 102.00 | 99.00 | 174,133 |
| 08 Mar 2024 | 99.00 | -2.00 | -1.98% | 101.00 | 101.00 | 98.50 | 52,440 |
| 07 Mar 2024 | 101.00 | -0.50 | -0.49% | 101.50 | 101.50 | 101.00 | 33,633 |
| 06 Mar 2024 | 101.50 | 1.00 | 1.00% | 99.50 | 102.00 | 99.00 | 93,575 |
| 05 Mar 2024 | 100.50 | 4.50 | 4.69% | 96.00 | 101.00 | 95.50 | 100,318 |
| 04 Mar 2024 | 96.00 | -1.50 | -1.54% | 97.50 | 97.50 | 95.00 | 50,539 |
| 01 Mar 2024 | 97.50 | -1.00 | -1.02% | 98.50 | 98.50 | 97.50 | 40,813 |
| 29 Feb 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 10,245 |
| 28 Feb 2024 | 98.50 | -0.50 | -0.51% | 99.00 | 99.00 | 98.50 | 330,696 |
| 27 Feb 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,141 |
| 26 Feb 2024 | 99.00 | -1.00 | -1.00% | 100.00 | 100.00 | 99.00 | 43,786 |
| 23 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31,286 |
| 22 Feb 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 31,529 |
| 21 Feb 2024 | 100.00 | -1.00 | -0.99% | 101.00 | 101.00 | 100.00 | 42,959 |
| 20 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 21,230 |
| 19 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 36,271 |
| 16 Feb 2024 | 101.00 | 4.50 | 4.66% | 96.50 | 101.00 | 96.50 | 89,920 |
| 15 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 12,166 |
| 14 Feb 2024 | 96.50 | 0.50 | 0.52% | 96.00 | 96.50 | 96.00 | 36,587 |
| 13 Feb 2024 | 96.00 | -1.00 | -1.03% | 97.00 | 97.00 | 95.00 | 34,143 |
| 12 Feb 2024 | 97.00 | -2.50 | -2.51% | 99.50 | 99.50 | 97.00 | 37,363 |
| 09 Feb 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 23,825 |
| 08 Feb 2024 | 99.00 | -1.50 | -1.49% | 100.50 | 100.50 | 99.00 | 41,801 |
| 07 Feb 2024 | 100.50 | 1.50 | 1.52% | 100.50 | 100.50 | 100.50 | 18,500 |
| 06 Feb 2024 | 99.00 | -1.00 | -1.00% | 101.00 | 101.00 | 99.00 | 34,123 |
| 05 Feb 2024 | 100.00 | 3.00 | 3.09% | 97.00 | 100.00 | 95.50 | 126,843 |
