Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.98507462687 | 16.75 | 17.25 | 16.3 | 88945 | 17.24293199 | DE |
| 4 | 0.5 | 2.98507462687 | 16.75 | 17.25 | 16.1 | 43341 | 16.91860224 | DE |
| 12 | 4.4 | 34.2412451362 | 12.85 | 27.5 | 12.7 | 149534 | 19.31780221 | DE |
| 26 | 0.75 | 4.54545454545 | 16.5 | 27.5 | 12.5 | 98098 | 17.71886461 | DE |
| 52 | -14.25 | -45.2380952381 | 31.5 | 31.5 | 12.5 | 101939 | 18.72756907 | DE |
| 156 | -90.75 | -84.0277777778 | 108 | 115 | 12.5 | 80258 | 41.71597953 | DE |
| 260 | -48.75 | -73.8636363636 | 66 | 152 | 12.5 | 83890 | 66.12975893 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4768 |
| 1745512200 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 263091 |
| 1745425800 | 16.75 | 0.25 | 1.52 | 16.75 | 16.75 | 16.3 | 3691 |
| 1745339400 | 16.5 | -0.25 | -1.49 | 16.75 | 17 | 16.5 | 54 |
| 1744907400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 6177 |
| 1744821000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 10364 |
| 1744734600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 62 |
| 1744648200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 1545 |
| 1744389000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1744302600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 287902 |
| 1744216200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1744129800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.5 | 10533 |
| 1744043400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 14532 |
| 1743784200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 13978 |
| 1743697800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 10753 |
| 1743611400 | 16.75 | 0 | 0.00 | 16.5 | 16.75 | 16.5 | 14314 |
| 1743525000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 16026 |
| 1743438600 | 16.75 | 0 | 0.00 | 16.5 | 16.75 | 16.1 | 123330 |
| 1743183000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3780 |
| 1743096600 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3091 |
| 1743010200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 24734 |
| 1742923800 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 19692 |
| 1742837400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 28643 |
| 1742578200 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 134235 |
| 1742491800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 2500 |
| 1742405400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 446 |
| 1742319000 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 15600 |
| 1742232600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 12786 |
| 1741973400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 16707 |
| 1741887000 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.25 | 302794 |
| 1741800600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5560 |
| 1741714200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5116 |
| 1741627800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 6300 |
| 1741368600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 8959 |
| 1741282200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 17625 |
| 1741195800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 45381 |
| 1741109400 | 17.5 | -1.25 | -6.67 | 18.75 | 18.75 | 17.5 | 261330 |
| 1741023000 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 6580 |
| 1740763800 | 18.75 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 48217 |
| 1740677400 | 18.75 | 0.5 | 2.74 | 18.25 | 18.75 | 18.25 | 96419 |
| 1740591000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 10586 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.5 | 18.25 | 41143 |
| 1740418200 | 18.25 | -1.25 | -6.41 | 19.5 | 19.5 | 18.25 | 139445 |
| 1740159000 | 19.5 | 0.5 | 2.63 | 19 | 20.5 | 18.75 | 657720 |
| 1740072600 | 19 | 0.5 | 2.70 | 18.5 | 19.95 | 18.5 | 755782 |
| 1739986200 | 18.5 | -6.3 | -25.40 | 25.8 | 25.8 | 18.25 | 2727857 |
| 1739899800 | 24.8 | 11.3 | 83.70 | 14 | 27.5 | 14 | 1825917 |
| 1739813400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 21414 |
| 1739554200 | 13.5 | -0.25 | -1.82 | 13.75 | 13.75 | 13.5 | 25321 |
| 1739467800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 15772 |
| 1739381400 | 13.75 | -0.1 | -0.72 | 13.85 | 13.85 | 13.75 | 11615 |
| 1739295000 | 13.85 | -0.4 | -2.81 | 14.1 | 14.1 | 13.85 | 166501 |
| 1739208600 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 19760 |
| 1738949400 | 14.75 | -0.5 | -3.28 | 15 | 15 | 14.75 | 14974 |
| 1738863000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 25788 |
| 1738776600 | 15.25 | 0.25 | 1.67 | 15.6 | 15.9 | 15.25 | 138560 |
| 1738690200 | 15 | 1.1 | 7.91 | 13.9 | 15.75 | 13.9 | 142934 |
| 1738603800 | 13.9 | 1.05 | 8.17 | 12.85 | 13.9 | 12.7 | 87147 |
| 1738344600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 1874 |
| 1738258200 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 651749 |
| 1738171800 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1738085400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 4826 |
| 1737999000 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
