Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inspiration Healthcare Group Plc | IHC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -1.69% | 29.00 | 03:30:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.00 | 28.50 | 29.00 | 29.00 | 29.50 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico IHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.80 | 29.50 | 28.50 | 29.21 | 16,688 | 0.20 | 0.69% |
| 1 Month | 29.80 | 29.80 | 28.50 | 29.42 | 131,660 | -0.80 | -2.68% |
| 3 Months | 45.50 | 54.00 | 28.50 | 32.97 | 101,948 | -16.50 | -36.26% |
| 6 Months | 36.00 | 54.00 | 28.50 | 35.29 | 63,828 | -7.00 | -19.44% |
| 1 Year | 51.50 | 57.50 | 28.50 | 42.14 | 77,881 | -22.50 | -43.69% |
| 3 Years | 118.50 | 152.00 | 28.50 | 82.12 | 72,574 | -89.50 | -75.53% |
| 5 Years | 67.00 | 152.00 | 28.50 | 79.18 | 84,602 | -38.00 | -56.72% |
IHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 28.50 | 35,987 |
| 18 Abr 2024 | 29.50 | 1.00 | 3.51% | 28.50 | 29.50 | 28.50 | 57,713 |
| 17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 15,730 |
| 16 Abr 2024 | 28.50 | -0.30 | -1.04% | 28.80 | 28.80 | 28.50 | 4,202 |
| 15 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,855 |
| 12 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 3,941 |
| 11 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 26,213 |
| 10 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 1,061 |
| 09 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 13,232 |
| 08 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 29.30 | 28.80 | 31,544 |
| 05 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 6,424 |
| 04 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 109,111 |
| 03 Abr 2024 | 28.80 | 0.30 | 1.05% | 28.50 | 28.80 | 28.50 | 79,532 |
| 02 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 73,426 |
| 28 Mar 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 114,285 |
| 27 Mar 2024 | 28.50 | -1.00 | -3.39% | 29.50 | 29.50 | 28.50 | 11,209 |
| 26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 1,033,291 |
| 25 Mar 2024 | 29.50 | -0.30 | -1.01% | 29.80 | 29.80 | 29.50 | 15,344 |
| 22 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 771,759 |
| 21 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 861,569 |
| 20 Mar 2024 | 29.80 | -0.50 | -1.65% | 30.30 | 30.30 | 29.80 | 224,226 |
