Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.77966101695 | 14.75 | 14.75 | 13.25 | 66750 | 13.80230006 | DE |
| 4 | -2.75 | -16.6666666667 | 16.5 | 16.5 | 13.25 | 68157 | 15.15816702 | DE |
| 12 | -8.75 | -38.8888888889 | 22.5 | 22.5 | 13.25 | 36987 | 16.14301667 | DE |
| 26 | -6.25 | -31.25 | 20 | 29 | 13.25 | 72926 | 20.28274285 | DE |
| 52 | -26.25 | -65.625 | 40 | 54 | 13.25 | 87171 | 24.14138694 | DE |
| 156 | -103.25 | -88.2478632479 | 117 | 129 | 13.25 | 71155 | 51.16306193 | DE |
| 260 | -52.25 | -79.1666666667 | 66 | 152 | 13.25 | 88689 | 71.21526155 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 150899 |
| 1733851800 | 13.75 | 0.5 | 3.77 | 13.25 | 13.75 | 13.25 | 69036 |
| 1733765400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 36372 |
| 1733506200 | 13.5 | -1.25 | -8.47 | 14.75 | 14.75 | 13.5 | 33443 |
| 1733419800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 44002 |
| 1733333400 | 14.75 | -0.25 | -1.67 | 14.75 | 14.75 | 14.75 | 54196 |
| 1733247000 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 11393 |
| 1733160600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 45365 |
| 1732901400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 47801 |
| 1732815000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 71566 |
| 1732728600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 106587 |
| 1732642200 | 15.5 | -0.25 | -1.59 | 15.75 | 15.75 | 15.5 | 12297 |
| 1732555800 | 15.75 | -0.5 | -3.08 | 16.25 | 16.25 | 15.75 | 105526 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 15.35 | 85961 |
| 1732210200 | 16.25 | 0.5 | 3.17 | 15.75 | 16.25 | 15.75 | 3589 |
| 1732123800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 66088 |
| 1732037400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 70530 |
| 1731951000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3091 |
| 1731691800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 342589 |
| 1731605400 | 15.75 | -0.75 | -4.55 | 16.5 | 16.5 | 15.75 | 2804 |
| 1731519000 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 46042 |
| 1731432600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1731346200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 3148 |
| 1731087000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 284 |
| 1731000600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1849 |
| 1730914200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 71 |
| 1730827800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1730741400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 566 |
| 1730482200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 144 |
| 1730395800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 6500 |
| 1730309400 | 17.25 | 0.75 | 4.55 | 16.5 | 17.25 | 16.5 | 247 |
| 1730223000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 28503 |
| 1730136600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3209 |
| 1729873800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1197 |
| 1729787400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 31995 |
| 1729701000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 15.75 | 48786 |
| 1729614600 | 16 | -0.25 | -1.54 | 16.25 | 16.25 | 15.75 | 22302 |
| 1729528200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26740 |
| 1729269000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 29562 |
| 1729182600 | 16.25 | -1 | -5.80 | 17.25 | 17.25 | 15.5 | 200976 |
| 1729096200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 3572 |
| 1729009800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 32511 |
| 1728923400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 7333 |
| 1728664200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1728577800 | 17.25 | -0.5 | -2.82 | 17.75 | 17.75 | 17.25 | 47203 |
| 1728491400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 20199 |
| 1728405000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 19946 |
| 1728318600 | 17.75 | -0.75 | -4.05 | 18.5 | 18.5 | 17.75 | 85417 |
| 1728059400 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 13500 |
| 1727973000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 7386 |
| 1727886600 | 19 | -2.5 | -11.63 | 17 | 19 | 16.5 | 80081 |
| 1727800200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 32435 |
| 1727713800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 29000 |
| 1727454600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 3294 |
| 1727368200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 4145 |
| 1727281800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 15849 |
| 1727195400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 5 |
| 1727109000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 624 |
| 1726849800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7688 |
| 1726763400 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 26606 |
| 1726677000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5623 |
| 1726590600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 2566 |
| 1726504200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 71744 |
| 1726245000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1726158600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 22703 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
