ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.634
0.02%
Brent Oil
76.355
-0.20%
Bitcoin
98,743.66
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Inspiration Healthcare Group Plc (IHC) Cotización

Inspiration Healthcare Group Plc

Inspiration Healthcare Group Plc (IHC)

Imperial Helium Corp
12.75
0.25
(2.00%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
12.75
Postura de Compra
12.50
Postura de Venta
13.00
Volume Operado de la Acción
52,049
12.50 Rango del Día 12.75
12.50 Rango de 52 semanas 54.00
Capitalización de Mercado [m]
11.432M
Precio Anterior
12.50
Precio de Apertura
12.50
Hora
6
@
13
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
49,249
Acciones en circulación
89,660,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.89
Beneficio por acción (BPA)
-0.07
turnover
37.63M
Beneficio neto
-6.03M

Acerca de Inspiration Healthcare Group Plc

Sector
Home Health Care Services
Industria
Thermal Energy
Sitio web
www.inspiration-healthcare.com
Sede
West Sussex, Gbr
Fundado
1998
Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 12.50p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 12.50p to 54.00p.

Inspiration Healthcare currently has 89,660,000 shares in issue. The market capitalisation of Inspiration Healthcare is £11.21 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of -1.89.

IHC Últimas noticias

Más noticias

Inspiration Healthcare Group PLC Appointment of Chief Executive Officer

Inspiration Healthcare Group PLC 12 December 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Appointment of Chief Executive Officer  ...

12 Diciembre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Board Change

Inspiration Healthcare Group PLC 14 November 2024   14 November 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated...

14 Noviembre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Grant of Covenant Waiver and Covenant Reset

Inspiration Healthcare Group PLC 04 November 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

04 Noviembre 2024
RNS Regulatory News

Inspiration Health interim loss widens as neonatal revenue declines

Inspiration Healthcare Group PLC on Monday said its loss has widened in the first half of its current financial year ...

02 Octubre 2024
Alliance News

Inspiration Healthcare Group PLC Half-year Report

Inspiration Healthcare Group PLC 02 October 2024   2 October 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Interim Results   New 'back to...

02 Octubre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Result of AGM

Inspiration Healthcare Group PLC 17 September 2024       17 September 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Result of AGM  ...

17 Septiembre 2024
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

03 Septiembre 2024
Alliance News

Inspiration Healthcare Group PLC Trading update for the six months to 31 July 2024

Inspiration Healthcare Group PLC 03 September 2024       3 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Trading update for the six...

03 Septiembre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

05 Agosto 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Nominated adviser and broker

Inspiration Healthcare Group PLC 02 August 2024       2 August 2024 Inspiration Healthcare Group plc (the "Company")   Nominated Adviser and Broker   Inspiration Healthcare Group plc announces...

02 Agosto 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.25212.512.7512.5443812.5DE
4-2-13.559322033914.7514.7512.57284113.15797201DE
12-4.5-26.086956521717.2517.2512.54924914.65566464DE
26-4.75-27.142857142917.52912.55587418.88859019DE
52-27.25-68.125405412.59007523.53975013DE
156-111.75-89.7590361446124.5124.512.57181549.95915408DE
260-54.25-80.97014925376715212.58931470.73480077DE

IHC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inspiration Healthcare?
El precio actual de las acciones de Inspiration Healthcare es 12.75p
¿Cuántas acciones de Inspiration Healthcare están en circulación?
Inspiration Healthcare tiene 89,660,000 acciones en circulación
¿Cuál es la capitalización de mercado de Inspiration Healthcare?
La capitalización de mercado de Inspiration Healthcare es GBP 11.21M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inspiration Healthcare?
Inspiration Healthcare ha negociado en un rango de 12.50p a 54.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Inspiration Healthcare?
El ratio precio/beneficio de Inspiration Healthcare es -1.89
¿Cuál es el ratio de efectivo a ventas de Inspiration Healthcare?
El ratio de efectivo a ventas de Inspiration Healthcare es 0.3
¿Cuál es la moneda de reporte de Inspiration Healthcare?
Inspiration Healthcare presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Inspiration Healthcare?
El último ingresos anual de Inspiration Healthcare es GBP 37.63M
¿Cuál es el último beneficio anual de Inspiration Healthcare?
El último beneficio anual de Inspiration Healthcare es GBP -6.03M
¿Cuál es la dirección registrada de Inspiration Healthcare?
La dirección registrada de Inspiration Healthcare es UNIT 2, SATELLITE BUSINESS PARK, CRAWLEY, WEST SUSSEX, RH10 9NE
¿Cuál es la dirección del sitio web de Inspiration Healthcare?
La dirección del sitio web de Inspiration Healthcare es www.inspiration-healthcare.com
¿En qué sector industrial opera Inspiration Healthcare?
Inspiration Healthcare opera en el sector THERMAL ENERGY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
WeTheMarket WeTheMarket 3 minutos hace
Posted 3 days ago.

https://www.youtube.com/live/7NdcbYzNVyM?si=6d0W8g88o2V1bBX9
NKLA
real777mellon real777mellon 4 minutos hace
https://x.com/RadarHits/status/1830202479490834769

Political is not a word I use. Targeted. From here out - Targeted is allowed.

So is detailed court fallout in this NEW incoming administration. It's called POLICY changes.

No more personal attacks. As fo
LEHNQ
georgejjl georgejjl 4 minutos hace
Now many catalysts are in progress???

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal to be published SOON in the JPAD peer reviewed journal

Alzheimer’s disease: Full regulatory
AVXL
jimr1717 jimr1717 4 minutos hace
ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analy
ATMH
OMOLIVES OMOLIVES 5 minutos hace
I can't believe we were born in the same hospital. I don't think anyone here can even comprehend how rare this is given where it was...lol. The current population there is less than 3400 lol...lol.

In 1940...it was less than 6500. That is mind boggling and crazy cool.
BDEZ BDEZ 5 minutos hace
No mas Trudeau, he quit.
Retire43 Retire43 5 minutos hace
For all of you, Pharma tech people out there read this:

BIXT
joe botts joe botts 6 minutos hace
Not much downside left , we are 1 tick from no bid.
TONR
Vexari Vexari 6 minutos hace
Interesting

To say the least

Dive bomber

In and out
PFE
Ecomike Ecomike 7 minutos hace
Just watch my Sunday morning news programs. Seems bird flu is huge problem and Biden administration is stockpiling vaccines. Did I understand correctly Bioxy has something drug for this?

Yes you did. It is 100% non toxic, oral pill, safe for Humans, not a vaccine, but a 100% c
BIXT
Eli's Gone Eli's Gone 7 minutos hace
Wasn't much fun today for the Bengals watching the Chiefs lay down and get bageled by Denver with Cincy's playoff fate on the line----I know, I know it was Cincy's fault that they were in that position---but still
flipper44 flipper44 7 minutos hace
.















…
NWBO
flipper44 flipper44 8 minutos hace
Really hoping LP rips shorts and other manipulators a new one. Have a good evening.
NWBO
JRoon71 JRoon71 9 minutos hace
Thanks Lizzy. I've been following MS's holdings closely the past few years, especially in relationship to Sarissa's reported holdings. Match them up and it is rather informative.

Louis Sterling is the board member trading significant volume of options, beginning in early 2021.
AMRN
nowwhat2 nowwhat2 10 minutos hace
The Diamond Of Destiny...................BEFORE it all happened


https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



https://investorshub.advfn.com/uimage/uploads/2025/1/5/pzgv[TOTAL_3_!_4_5d_JUNCT_DAY_1.jpg
XRPUSD
flipper44 flipper44 10 minutos hace
Stop.
NWBO
Jackxkr Jackxkr 11 minutos hace
Foolish to sell at a buck if they get approval. You are saying that a cancer cure /treatment is on ly worth 1.5 billiin with nothing valued on potential.
NWBO
ddls ddls 11 minutos hace
Pumping up the rhetoric pre-open are we? Classic!😎
BIEL
The Great Pumpkin The Great Pumpkin 11 minutos hace
Sorry but you’ve continuously been WRONG here for decades and have ZERO credibility. I trust my knowledge and sources over your frantic pumping and conjecture. You seem worried…

#scam
LWLG
EZBoss EZBoss 12 minutos hace

Hi $DUTV Team - Things on the business side of $DUTV are going well. The next 45 days are going to be very busy. We are attending 5 different customer trade shows. We are kicking
DUTV
mrMadMax mrMadMax 12 minutos hace
"But of course, dd 96, these🤡 two characters continue to write the opposite of what they really think, so believe me, nobody takes them seriously. They are two fish out of water... or rather, two fools who no longer have any meaning."
ATMH
real777mellon real777mellon 13 minutos hace
What the hell are you talking about. TARGETED- LEHMAN WAS TARGETED:
https://x.com/RadarHits/status/1830202479490834769

Knock it off. I'm not taking personal attacks because you want to fight and label
LEHNQ
Clark6290 Clark6290 13 minutos hace
Yeah, but Aircase may live in fantasy land. Wishful, but didn't post any facts
FNMA
OMOLIVES OMOLIVES 14 minutos hace
Sure..and I know a lot about pancreatic cancer on a personal level. It's a death sentence. Even if operable..and that is usually not often...you get maybe five years max. If it could extend a non operable patient and give them five years...great. Better than the usual one year of life-median.

Su Consulta Reciente

LSE
IHC
Inspiration Healthcare
TG
48Z
Howmet Aerospace
BIT
UC5GTB
Unicredit Bank
USOTC
NCHEF
Nichirei (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados