ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs MXN
20.35799
0.19%
Brent Oil
73.585
-0.03%
Bitcoin
95,832.56
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Inspiration Healthcare Group Plc (IHC) Cotización

Inspiration Healthcare Group Plc

Inspiration Healthcare Group Plc (IHC)

Imperial Helium Corp
15.00
-0.25
(-1.64%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
15.00
Postura de Compra
14.50
Postura de Venta
15.50
Volume Operado de la Acción
11,393
15.00 Rango del Día 15.25
15.00 Rango de 52 semanas 54.00
Capitalización de Mercado [m]
13.449M
Precio Anterior
15.25
Precio de Apertura
15.25
Hora
1190
@
15
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
33,177
Acciones en circulación
89,660,000
Rendimiento del Dividendo
4.10%
Ratio Precio/Utilidad
-2.23
Beneficio por acción (BPA)
-0.07
turnover
37.63M
Beneficio neto
-6.03M

Acerca de Inspiration Healthcare Group Plc

Sector
Home Health Care Services
Industria
Thermal Energy
Sitio web
www.inspiration-healthcare.com
Sede
West Sussex, Gbr
Fundado
1998
Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 15.25p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 15.00p to 54.00p.

Inspiration Healthcare currently has 89,660,000 shares in issue. The market capitalisation of Inspiration Healthcare is £13.67 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of -2.23.

IHC Últimas noticias

Más noticias

Inspiration Healthcare Group PLC Board Change

Inspiration Healthcare Group PLC 14 November 2024   14 November 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated...

14 Noviembre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Grant of Covenant Waiver and Covenant Reset

Inspiration Healthcare Group PLC 04 November 2024     The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market...

04 Noviembre 2024
RNS Regulatory News

Inspiration Health interim loss widens as neonatal revenue declines

Inspiration Healthcare Group PLC on Monday said its loss has widened in the first half of its current financial year ...

02 Octubre 2024
Alliance News

Inspiration Healthcare Group PLC Half-year Report

Inspiration Healthcare Group PLC 02 October 2024   2 October 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Interim Results   New 'back to...

02 Octubre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Result of AGM

Inspiration Healthcare Group PLC 17 September 2024       17 September 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Result of AGM  ...

17 Septiembre 2024
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

03 Septiembre 2024
Alliance News

Inspiration Healthcare Group PLC Trading update for the six months to 31 July 2024

Inspiration Healthcare Group PLC 03 September 2024       3 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Trading update for the six...

03 Septiembre 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

05 Agosto 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Nominated adviser and broker

Inspiration Healthcare Group PLC 02 August 2024       2 August 2024 Inspiration Healthcare Group plc (the "Company")   Nominated Adviser and Broker   Inspiration Healthcare Group plc announces...

02 Agosto 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Publication of Annual Report and Notice of AGM

Inspiration Healthcare Group PLC 31 July 2024   31 July 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Publication of Annual Report and...

31 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.75-4.761904761915.7515.75155672315.26083948DE
4-2.25-13.043478260917.2517.25155243615.74235458DE
12-7.5-33.333333333322.522.5153317716.92315762DE
26-2.5-14.285714285717.529157441620.50739027DE
52-24.5-62.025316455739.554158615324.40738628DE
156-94-86.2385321101109129157253752.80499851DE
260-50.5-77.099236641265.5152158848571.35384885DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
JFR161162 JFR161162 2 minutos hace
I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27
NWBO
fwb fwb 2 minutos hace
That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
AMZN BBAI NVDA
nilremerlin nilremerlin 2 minutos hace
https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/
AYRWF
Fdc4 Fdc4 3 minutos hace
Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares
HMBL
hap0206 hap0206 4 minutos hace
The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight
hssbwwmp hssbwwmp 6 minutos hace
I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).
AXXA
hap0206 hap0206 7 minutos hace
When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand
EarningsCentral EarningsCentral 7 minutos hace
https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video
DCI
ilovetech ilovetech 7 minutos hace
What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s
NWBO
JD400 JD400 7 minutos hace
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Farmboynate Farmboynate 7 minutos hace
OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares
FUNR H T
rich2 rich2 8 minutos hace
I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not
NBRI
rickstereo3333 rickstereo3333 8 minutos hace
Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex
RDGL
gfp927z gfp927z 9 minutos hace
>>> How an upstart global payment system led to Trump's latest tariff threat


Yahoo Finance

by Ben Werschkul

December 3, 2024


https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th
weedtrader420 weedtrader420 11 minutos hace
SUKU Using XRP HBAR
XRPUSD
bri123 bri123 11 minutos hace
I don't. Jeff runs things.
THBD
sortagreen sortagreen 12 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4
nunaka nunaka 13 minutos hace
Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.
RDGL
LQMTinvestor2018 LQMTinvestor2018 13 minutos hace
I'll take a look and read through those.  I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07.  Maybe I misunderstood.  Thanks.
LQMT

Su Consulta Reciente

LSE
IHC
Inspiration Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados