Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IITU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,244.75 | -28.25 | -1.24% | 2,267.50 | 2,267.50 | 2,242.25 | 125,387 |
| 16 May 2024 | 2,273.00 | 22.00 | 0.98% | 2,267.50 | 2,276.50 | 2,265.75 | 127,423 |
| 15 May 2024 | 2,251.00 | 36.50 | 1.65% | 2,224.50 | 2,254.00 | 2,215.75 | 147,717 |
| 14 May 2024 | 2,214.50 | -0.50 | -0.02% | 2,212.50 | 2,223.25 | 2,201.75 | 78,252 |
| 13 May 2024 | 2,215.00 | 9.50 | 0.43% | 2,217.00 | 2,222.75 | 2,198.00 | 167,479 |
| 10 May 2024 | 2,205.50 | 4.50 | 0.20% | 2,201.00 | 2,219.50 | 2,198.25 | 90,880 |
| 09 May 2024 | 2,201.00 | -1.25 | -0.06% | 2,204.00 | 2,212.75 | 2,188.75 | 45,855 |
| 08 May 2024 | 2,202.25 | 2.25 | 0.10% | 2,204.50 | 2,211.75 | 2,188.25 | 97,164 |
| 07 May 2024 | 2,200.00 | 31.00 | 1.43% | 2,202.00 | 2,208.75 | 2,192.75 | 162,347 |
| 03 May 2024 | 2,169.00 | 66.00 | 3.14% | 2,134.50 | 2,180.00 | 2,129.75 | 116,949 |
| 02 May 2024 | 2,103.00 | 15.00 | 0.72% | 2,098.00 | 2,113.25 | 2,087.00 | 106,856 |
| 01 May 2024 | 2,088.00 | -50.00 | -2.34% | 2,113.50 | 2,113.50 | 2,084.00 | 78,149 |
| 30 Abr 2024 | 2,138.00 | 0.00 | 0.00% | 2,150.50 | 2,158.00 | 2,135.50 | 143,878 |
| 29 Abr 2024 | 2,138.00 | -20.00 | -0.93% | 2,154.00 | 2,159.50 | 2,138.00 | 226,758 |
| 26 Abr 2024 | 2,158.00 | 71.00 | 3.40% | 2,130.00 | 2,167.75 | 2,119.25 | 124,310 |
| 25 Abr 2024 | 2,087.00 | -35.50 | -1.67% | 2,097.50 | 2,098.75 | 2,074.25 | 147,586 |
| 24 Abr 2024 | 2,122.50 | 10.50 | 0.50% | 2,126.00 | 2,140.25 | 2,118.50 | 115,087 |
| 23 Abr 2024 | 2,112.00 | 32.50 | 1.56% | 2,095.50 | 2,116.25 | 2,086.75 | 91,348 |
| 22 Abr 2024 | 2,079.50 | -13.00 | -0.62% | 2,083.50 | 2,102.00 | 2,067.50 | 209,589 |
| 19 Abr 2024 | 2,092.50 | -47.00 | -2.20% | 2,108.50 | 2,118.25 | 2,082.25 | 149,565 |
| 18 Abr 2024 | 2,139.50 | -15.00 | -0.70% | 2,156.00 | 2,229.75 | 2,112.00 | 160,221 |
| 17 Abr 2024 | 2,154.50 | -22.50 | -1.03% | 2,160.00 | 2,188.25 | 2,154.50 | 78,444 |
| 16 Abr 2024 | 2,177.00 | -41.50 | -1.87% | 2,167.50 | 2,183.25 | 2,159.50 | 122,996 |
| 15 Abr 2024 | 2,218.50 | -11.50 | -0.52% | 2,216.50 | 2,229.25 | 2,207.50 | 120,216 |
| 12 Abr 2024 | 2,230.00 | 28.50 | 1.29% | 2,239.00 | 2,240.50 | 2,212.75 | 109,211 |
| 11 Abr 2024 | 2,201.50 | 25.00 | 1.15% | 2,187.00 | 2,202.50 | 2,159.75 | 147,297 |
| 10 Abr 2024 | 2,176.50 | 22.25 | 1.03% | 2,175.00 | 2,245.75 | 2,148.25 | 141,441 |
| 09 Abr 2024 | 2,154.25 | -23.25 | -1.07% | 2,178.50 | 2,182.75 | 2,143.50 | 146,632 |
| 08 Abr 2024 | 2,177.50 | -6.50 | -0.30% | 2,182.50 | 2,192.75 | 2,169.25 | 254,647 |
| 05 Abr 2024 | 2,184.00 | -21.00 | -0.95% | 2,166.50 | 2,188.25 | 2,161.00 | 181,390 |
| 04 Abr 2024 | 2,205.00 | -0.25 | -0.01% | 2,199.00 | 2,216.25 | 2,193.50 | 188,007 |
| 03 Abr 2024 | 2,205.25 | 10.00 | 0.46% | 2,192.50 | 2,209.75 | 2,182.25 | 57,136 |
| 02 Abr 2024 | 2,195.25 | -10.25 | -0.46% | 2,226.00 | 2,230.00 | 2,181.00 | 321,730 |
| 28 Mar 2024 | 2,205.50 | 3.50 | 0.16% | 2,215.00 | 2,216.50 | 2,194.50 | 74,130 |
| 27 Mar 2024 | 2,202.00 | -23.00 | -1.03% | 2,229.50 | 2,230.25 | 2,193.00 | 148,992 |
| 26 Mar 2024 | 2,225.00 | -1.00 | -0.04% | 2,230.50 | 2,239.75 | 2,217.50 | 107,700 |
| 25 Mar 2024 | 2,226.00 | -10.50 | -0.47% | 2,237.50 | 2,243.25 | 2,204.00 | 121,209 |
| 22 Mar 2024 | 2,236.50 | 0.50 | 0.02% | 2,236.00 | 2,244.50 | 2,218.50 | 177,209 |
| 21 Mar 2024 | 2,236.00 | 54.75 | 2.51% | 2,217.50 | 2,238.00 | 2,205.75 | 118,901 |
| 20 Mar 2024 | 2,181.25 | 8.25 | 0.38% | 2,179.50 | 2,192.50 | 2,173.75 | 148,000 |
| 19 Mar 2024 | 2,173.00 | -1.50 | -0.07% | 2,149.00 | 2,176.50 | 2,143.00 | 84,428 |
| 18 Mar 2024 | 2,174.50 | 19.00 | 0.88% | 2,165.00 | 2,198.25 | 2,162.25 | 108,189 |
| 15 Mar 2024 | 2,155.50 | -24.00 | -1.10% | 2,170.50 | 2,188.50 | 2,139.75 | 48,673 |
| 14 Mar 2024 | 2,179.50 | 8.50 | 0.39% | 2,185.50 | 2,195.75 | 2,164.25 | 157,323 |
| 13 Mar 2024 | 2,171.00 | -19.00 | -0.87% | 2,213.50 | 2,217.25 | 2,166.00 | 111,934 |
| 12 Mar 2024 | 2,190.00 | 38.00 | 1.77% | 2,171.00 | 2,199.25 | 2,137.25 | 100,689 |
| 11 Mar 2024 | 2,152.00 | -22.00 | -1.01% | 2,143.50 | 2,157.25 | 2,125.00 | 180,691 |
| 08 Mar 2024 | 2,174.00 | -21.50 | -0.98% | 2,202.00 | 2,218.00 | 2,169.00 | 182,781 |
| 07 Mar 2024 | 2,195.50 | 26.00 | 1.20% | 2,160.50 | 2,198.00 | 2,155.75 | 71,973 |
| 06 Mar 2024 | 2,169.50 | 20.50 | 0.95% | 2,158.50 | 2,181.25 | 2,155.25 | 126,689 |
| 05 Mar 2024 | 2,149.00 | -54.25 | -2.46% | 2,191.50 | 2,195.75 | 2,138.50 | 75,645 |
| 04 Mar 2024 | 2,203.25 | 17.75 | 0.81% | 2,203.50 | 2,208.25 | 2,192.50 | 197,051 |
| 01 Mar 2024 | 2,185.50 | 38.50 | 1.79% | 2,177.00 | 2,189.50 | 2,160.25 | 151,270 |
| 29 Feb 2024 | 2,147.00 | 7.00 | 0.33% | 2,130.50 | 2,156.50 | 2,119.50 | 55,552 |
| 28 Feb 2024 | 2,140.00 | 4.00 | 0.19% | 2,141.00 | 2,145.75 | 2,124.50 | 81,092 |
| 27 Feb 2024 | 2,136.00 | -11.50 | -0.54% | 2,142.00 | 2,148.75 | 2,126.00 | 124,496 |
| 26 Feb 2024 | 2,147.50 | 4.50 | 0.21% | 2,135.00 | 2,158.25 | 2,130.75 | 89,475 |
| 23 Feb 2024 | 2,143.00 | 0.00 | 0.00% | 2,154.50 | 2,168.25 | 2,129.75 | 266,498 |
| 22 Feb 2024 | 2,143.00 | 90.00 | 4.38% | 2,118.50 | 2,147.75 | 2,109.00 | 246,658 |
| 21 Feb 2024 | 2,053.00 | -6.50 | -0.32% | 2,070.50 | 2,070.50 | 2,044.00 | 116,604 |
| 20 Feb 2024 | 2,059.50 | -57.50 | -2.72% | 2,099.00 | 2,110.75 | 2,047.75 | 352,373 |
