Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IJPH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 113.12 | 0.04 | 0.04% | 112.78 | 113.525 | 112.38 | 1,654 |
| 06 Jun 2024 | 113.08 | 0.15 | 0.13% | 113.35 | 113.63 | 112.605 | 1,039 |
| 05 Jun 2024 | 112.93 | 0.48 | 0.43% | 112.77 | 113.135 | 112.00 | 282 |
| 04 Jun 2024 | 112.45 | -1.09 | -0.96% | 113.58 | 113.58 | 112.26 | 2,552 |
| 03 Jun 2024 | 113.54 | 0.50 | 0.44% | 113.78 | 114.26 | 113.46 | 84 |
| 31 May 2024 | 113.04 | 1.26 | 1.13% | 113.36 | 114.065 | 112.725 | 538 |
| 30 May 2024 | 111.78 | 0.40 | 0.36% | 111.28 | 111.98 | 111.165 | 670 |
| 29 May 2024 | 111.38 | -1.92 | -1.69% | 112.11 | 112.165 | 111.235 | 1,604 |
| 28 May 2024 | 113.30 | 0.95 | 0.85% | 113.38 | 113.48 | 112.855 | 1,014 |
| 24 May 2024 | 112.35 | 0.36 | 0.32% | 112.26 | 112.69 | 112.015 | 1,550 |
| 23 May 2024 | 111.99 | 0.39 | 0.35% | 112.61 | 113.055 | 111.545 | 5,668 |
| 22 May 2024 | 111.60 | -0.85 | -0.76% | 111.54 | 111.86 | 111.18 | 517 |
| 21 May 2024 | 112.45 | -0.74 | -0.65% | 113.03 | 113.03 | 112.145 | 764 |
| 20 May 2024 | 113.19 | 1.49 | 1.33% | 113.19 | 113.19 | 113.19 | 405 |
| 17 May 2024 | 111.70 | 0.20 | 0.17% | 111.92 | 112.305 | 111.565 | 4,392 |
| 16 May 2024 | 111.505 | 0.05 | 0.04% | 111.93 | 112.03 | 111.41 | 2,262 |
| 15 May 2024 | 111.46 | 0.39 | 0.35% | 111.12 | 112.02 | 111.105 | 1,338 |
| 14 May 2024 | 111.07 | 0.61 | 0.55% | 110.84 | 111.32 | 110.375 | 3,432 |
| 13 May 2024 | 110.46 | -0.44 | -0.40% | 110.27 | 110.68 | 110.20 | 611 |
| 10 May 2024 | 110.90 | 0.31 | 0.28% | 110.35 | 111.34 | 110.35 | 642 |
| 09 May 2024 | 110.59 | 0.20 | 0.18% | 109.86 | 110.755 | 109.515 | 880 |
| 08 May 2024 | 110.395 | -1.03 | -0.92% | 110.17 | 110.60 | 109.91 | 1,838 |
| 07 May 2024 | 111.42 | 1.24 | 1.13% | 111.88 | 112.20 | 111.17 | 2,035 |
| 03 May 2024 | 110.18 | 0.62 | 0.57% | 110.22 | 110.29 | 109.87 | 523 |
| 02 May 2024 | 109.56 | -1.15 | -1.03% | 110.70 | 111.08 | 109.49 | 1,422 |
| 01 May 2024 | 110.705 | -0.54 | -0.49% | 111.09 | 111.22 | 110.465 | 5,121 |
| 30 Abr 2024 | 111.245 | 0.75 | 0.68% | 111.43 | 112.01 | 111.01 | 3,413 |
| 29 Abr 2024 | 110.495 | 0.48 | 0.44% | 110.56 | 110.56 | 110.295 | 223 |
| 26 Abr 2024 | 110.01 | 2.33 | 2.16% | 109.33 | 110.15 | 108.63 | 505 |
| 25 Abr 2024 | 107.68 | -1.48 | -1.35% | 107.29 | 107.71 | 106.98 | 666 |
| 24 Abr 2024 | 109.155 | 0.44 | 0.40% | 109.44 | 109.84 | 108.96 | 1,048 |
| 23 Abr 2024 | 108.72 | 0.97 | 0.90% | 108.10 | 108.76 | 107.85 | 1,807 |
| 22 Abr 2024 | 107.75 | 0.19 | 0.18% | 107.73 | 107.90 | 107.575 | 4,902 |
| 19 Abr 2024 | 107.56 | -0.92 | -0.84% | 106.74 | 107.70 | 106.515 | 1,999 |
| 18 Abr 2024 | 108.475 | 0.43 | 0.40% | 108.57 | 108.82 | 107.62 | 543 |
| 17 Abr 2024 | 108.04 | -1.24 | -1.13% | 107.78 | 108.57 | 107.475 | 2,949 |
| 16 Abr 2024 | 109.28 | -2.11 | -1.89% | 109.25 | 109.76 | 108.62 | 2,895 |
| 15 Abr 2024 | 111.39 | 0.91 | 0.82% | 111.48 | 112.35 | 111.145 | 740 |
| 12 Abr 2024 | 110.485 | -0.23 | -0.20% | 111.78 | 112.115 | 110.165 | 909 |
| 11 Abr 2024 | 110.71 | 0.28 | 0.26% | 111.41 | 111.62 | 108.475 | 3,505 |
| 10 Abr 2024 | 110.425 | -0.46 | -0.41% | 111.14 | 111.49 | 109.205 | 2,307 |
| 09 Abr 2024 | 110.88 | -0.34 | -0.30% | 111.55 | 111.74 | 110.69 | 2,836 |
| 08 Abr 2024 | 111.215 | 0.97 | 0.88% | 110.80 | 111.275 | 110.515 | 1,500 |
| 05 Abr 2024 | 110.245 | -1.00 | -0.89% | 109.69 | 110.255 | 108.67 | 657 |
| 04 Abr 2024 | 111.24 | 0.27 | 0.25% | 111.18 | 111.685 | 110.645 | 2,836 |
| 03 Abr 2024 | 110.965 | 1.09 | 0.99% | 110.07 | 111.14 | 109.80 | 4,951 |
| 02 Abr 2024 | 109.88 | -2.19 | -1.95% | 110.67 | 110.76 | 109.52 | 3,103 |
| 28 Mar 2024 | 112.065 | 0.02 | 0.02% | 111.60 | 112.28 | 111.355 | 1,437 |
| 27 Mar 2024 | 112.04 | -0.46 | -0.41% | 112.24 | 112.24 | 111.845 | 1,861 |
| 26 Mar 2024 | 112.50 | 0.76 | 0.68% | 111.93 | 112.665 | 111.93 | 2,108 |
| 25 Mar 2024 | 111.74 | -0.95 | -0.84% | 111.60 | 111.815 | 111.12 | 3,569 |
| 22 Mar 2024 | 112.69 | -0.17 | -0.15% | 113.27 | 113.45 | 112.57 | 1,823 |
| 21 Mar 2024 | 112.86 | 1.18 | 1.05% | 112.32 | 113.145 | 112.245 | 2,615 |
| 20 Mar 2024 | 111.685 | 0.78 | 0.71% | 111.66 | 112.01 | 111.315 | 4,922 |
| 19 Mar 2024 | 110.90 | 1.80 | 1.65% | 110.00 | 111.055 | 109.725 | 1,433 |
| 18 Mar 2024 | 109.10 | 1.75 | 1.63% | 108.98 | 109.27 | 108.765 | 1,637 |
| 15 Mar 2024 | 107.35 | 1.28 | 1.21% | 107.41 | 108.105 | 106.89 | 1,141 |
| 14 Mar 2024 | 106.07 | 0.06 | 0.06% | 106.61 | 107.045 | 105.885 | 3,076 |
| 13 Mar 2024 | 106.01 | -0.89 | -0.83% | 106.22 | 106.37 | 105.765 | 701 |
| 12 Mar 2024 | 106.895 | 0.97 | 0.92% | 106.00 | 107.25 | 105.675 | 1,785 |
| 11 Mar 2024 | 105.92 | -2.95 | -2.71% | 106.40 | 106.715 | 105.705 | 1,858 |
