ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I Us Mt Bc Sc A

I Us Mt Bc Sc A (IMBA)

5.26
0.01
(0.19%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418870005.2500.045.2635.2715.23755075180
17418006005.248-0.03-0.615.2655.2775.24454735647
17417142005.28-0.02-0.285.2995.2995.261551793
17416278005.2950.020.385.2655.2955.26529849507
17413686005.2750.030.615.2835.36449995.266323372
17412822005.243-0.02-0.405.2585.26855.2375273660
17411958005.264-0.05-0.925.2835.2885.2605268125
17411094005.3130.030.525.3135.3145.2931118486
17410230005.28550.020.295.2755.28955.2585511918
17407638005.269999900.065.2465.2895.246409369
17406774005.2670.010.235.2795.2825.2531170194
17405910005.255-0.02-0.285.2355.2645.235373275
17405046005.26999990.050.885.2295.26999995.229532461
17404182005.2240.010.265.2155.23255.21475825
17401590005.21050.040.725.1875.21355.187230747
17400726005.173-0.01-0.275.1755.19755.173371025
17399862005.18700.065.1575.1875.157588804
17398998005.184-0.02-0.465.1785.18855.1775495489
17398134005.20800.095.1875.2085.184999928691
17395542005.20350.040.775.1735.2065.17270887
17394678005.16350.030.595.1595.17155.13849991586285
17393814005.133-0.04-0.775.1835.23455.127598601
17392950005.173-0.03-0.605.1945.1945.163299237
17392086005.2040.020.425.1785.2045.1675581109
17389494005.182-0.01-0.225.1995.29055.1289999340982
17388630005.193500.015.1965.20255.184385516
17387766005.19299990.010.275.1575.20255.157295863
17386902005.1790.010.275.1565.1795.1384999281798
17386038005.165-0.01-0.145.19299995.19299995.1475403510
17383446005.17250.010.185.1655.17755.1615509430
17382582005.16300.055.195.195.1585615250
17381718005.16050.010.205.1715.17855.1585129029
17380854005.15-0.01-0.145.16899995.16899995.1465443842
17379990005.1570.010.165.1665.17355.147284523
17377398005.1490.020.395.1485.1495.1151092321
17376534005.1289999-0.01-0.185.1565.1565.1144999157664
17375670005.1380.010.145.1555.1555.131298334
17374806005.131-0.02-0.415.1445.155.131559369
17373942005.1520.020.465.1265.1525.1115101543
17371350005.128500.055.155.15299995.1255167436
17370486005.1260.030.675.1175.1275.09165584
17369622005.0920.030.675.0645.1175.064546098
17368758005.05800.035.0745.07755.0535150730
17367894005.0565-0.01-0.255.0435.06855.043197472
17365302005.069-0.04-0.785.1125.1125.064215548
17364438005.1090.030.495.0995.11255.09928075
17363574005.084-0.01-0.105.1035.1035.0835122688
17362710005.089-0.03-0.535.115.1235.0855352080
17361846005.116-0.01-0.235.1285.135.1085208344
17359254005.128-0.01-0.165.1525.1525.1215117006
17358390005.136-0.01-0.125.15299995.1565.1325498810
17356662005.142-0.02-0.295.1275.1495.127294290
17355798005.1570.020.435.1365.1575.1175118542
17353206005.1350.020.435.1045.1355.1005209672
17350614005.113-0.02-0.435.1435.1435.103293530
17349750005.135-0.02-0.335.1235.1395.1185556260
17347158005.1520.030.575.1545.1545.1135259404
17346294005.123-0.06-1.065.1355.1355.104965116
17345430005.17800.065.1765.1785.1561748307
17344566005.1750.020.475.1745.1755.15891120
17343702005.151-0.03-0.665.1655.17699995.1514509076

Su Consulta Reciente