ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.63
0.0125
(0.03%)
Cerrado 01 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
40.63
Postura de Compra
40.59
Postura de Venta
40.67
Volume Operado de la Acción
154
40.595 Rango del Día 40.68
0.00 Rango de 52 semanas 0.00
Precio Anterior
40.6175
Precio de Apertura
40.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 6,252
Precio Promedio Ponderado
40.60

TREI Últimas noticias

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 30/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 27/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 24/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 23/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 20/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 19/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 18/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 17/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 16/12/2024...

IVZ II IVZ US Trs Bd 0-1Yr DST $ Net Asset Value(s)

IVZ II IVZ US Trs Bd 0-1Yr DST $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 0-1 Year UCITS ETF Dist 13/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Mr. Dragon Mr. Dragon 2 minutos hace
Watch for another 33% drop tomorrow after your buddy Henry Dack is done dumping on you. 😅
PHIL
Vexari Vexari 3 minutos hace
Why would that be?
Complete horse hockey..
PFE
MisteraVA MisteraVA 3 minutos hace
Why?
TMMI
alphapuppy alphapuppy 3 minutos hace
Never ever ever ever put a market order for this security.

Whenever I go to buy, and I want to fill, I put my limit order a little bit above the current ask. That helps avoid some of these sort of things that seems to always happen.
NWBO
MartinLutherKing MartinLutherKing 4 minutos hace
And way undervalued
KEY DATA
52 WEEK RANGE
3.2100 - 236.9400
MARKET CAP
$2.35M
SHARES OUTSTANDING
696.25K
PUBLIC FLOAT
RNAZ
solidgold solidgold 4 minutos hace
Have a very GOLDEN and HAPPY NEW YEAR 2025 $NBRI$ shareholders!
Solidgold
NBRI
dewophile dewophile 5 minutos hace
Your fall 2023 post aged well but I still disagree with the logic at the time bc it leaned on the 200 debt which I still maintain is an accounting artifact.
I agree this year something has to give either a deal or restructure as an immunology company with lower burn. They shouldn’t move RSV
ENTA
Jim Beem Jim Beem 5 minutos hace
my opinion is in 10yrs we'll finally be above.001! And in 20yrs maybe hit a penny! No worries, we can all wait! It's going to be a fun ride here!
ASII
urge2surge urge2surge 7 minutos hace
You'll bag generational wealth. Envious here. Good for you!
Cash and assets easily over .10
Crazy undervalued here.
FDCT
al44 al44 7 minutos hace
Welcome to the New Normal

By Mark C. Ross

Perhaps the real message of last November’s election is not that Donald Trump won, but that woke progressivism lost. After all, though Trump has flaws, he at least lives in the real world and not in some ideological fantasy. It
lovethatgreen lovethatgreen 7 minutos hace
MONI
MONI
weedtrader420 weedtrader420 9 minutos hace
XRP $1000 TARGET ☝️🤑☝️ Ten Years After - I’d Love to Change the World
XRPUSD
Konaploinks Konaploinks 9 minutos hace
If that doesn’t sound like 744/629 I’ll eat your hat. I always knew it was more than changing parts of web pages without disturbing the rest and starting over. But will we ever get paid?
theorysuit theorysuit 11 minutos hace
yall still pumping the UCLA trials....nwbo doesn't even pump those because they can't because a biologic is about the process and it is UCLAs. And in what way can NWBO use this UCLA data? To design their own trial? SMFH at this absolute garbage company. All noise that ends when MHRA asks for a
NWBO
HGilS HGilS 11 minutos hace
Or maybe double down and add Vyvanse to the shopping list
ELTP
al44 al44 12 minutos hace
The Stakes in the F Train Tragedy

By Charlton Allen


The crisis in New York serves as a cautionary tale for the nation. When federal leaders abdicate their responsibilities and local officials double down on ideological policies, the result is chaos that spreads
TheHound TheHound 12 minutos hace
Solid single candle sprint to the top of the channel. Lots of $ pushing this ticker. Liquidity grab incoming.
XRPUSD
Brodey79 Brodey79 13 minutos hace
I paid for lots of them though. Some back in 2021 I think around .07 and last year at this time I think was around .03-.04. Average is about .017 now. At 32 million float I’m over 8.5 % of them now. I don’t plan on selling any for a while. I’m sure after a year of silence there’s gonna be lots of re
FDCT
stockinspector stockinspector 13 minutos hace
Your word means very little to me, proof will be necessary!
Ken is on the cutting edge here, sorry if you don't understand that.
I'm not concerned if you buy in or not.
WDLF
DAR53 DAR53 14 minutos hace
CaptBeer, thanks for the confirmation/clarification.
Happy New Year and good luck on your new resolution of bike mileage.
AMRN
RockyTen RockyTen 14 minutos hace
Good morning GT. So you want "a" link? I put forth decades long study and understanding. It took me about ten years of study to find this information. I am sorry, I want to take the time to put ten years of understanding into one single link but you are asking the impossible. If I were you I would r
XRPUSD
janetcanada janetcanada 14 minutos hace
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
GRST
Victa Victa 15 minutos hace
I have waited until the last day of the year to make this posting on BANT. Click on the Link Below. For all you financial geniuses, take a good look at what you invested in. The numbers are staggering. This is the only company I have ran across in the OTC Market with such numbers, and doing this leg
BANT
AugustaFriends AugustaFriends 15 minutos hace
$APLT could be next $ONCO type of runner 400% to 500%
APLT ONCO
weedtrader420 weedtrader420 15 minutos hace
Oh Happy Day XRP XLM ☝️🤑☝️
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock