ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.5075
-0.0025
(-0.01%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700040.51-0.47-1.1340.5340.607540.3975555
174180060040.9750.010.0240.9541.0240.95805
174171420040.96750.020.0440.967540.967540.96750
174162780040.952500.0040.952540.952540.9525100
174136860040.9525-0.02-0.0540.9440.952540.935877
174128220040.975-0-0.0140.97540.97540.9750
174119580040.97750.050.1140.9840.982540.937545
174110940040.93250.020.0540.9741.047540.872833
174102300040.9100.0140.9140.9140.910
174076380040.905-0.01-0.0140.8941.0340.802529
174067740040.910.010.0440.9441.0340.802564
174059100040.8950.010.0240.89540.89540.8950
174050460040.88750.020.0540.91540.942540.8651860
174041820040.86750.010.0240.88540.962540.8225217
174015900040.86-0.01-0.0240.84540.98540.81251208
174007260040.867500.0040.84540.867540.84522
173998620040.86750.030.0840.8841.357540.835344
173989980040.8350.010.0240.8240.872540.82148
173981340040.827500.0040.827540.827540.82751
173955420040.82750.010.0240.8441.34540.7575100
173946780040.820.020.0440.8240.8240.825
173938140040.80500.0140.78541.3640.75252576
173929500040.80250.010.0140.802540.802540.80250
173920860040.79750.010.0240.797540.797540.797532
173894940040.79-0.04-0.1040.75541.322540.295560
173886300040.830.030.0940.7841.362540.3025522
173877660040.7950.020.0440.82541.340.3825652
173869020040.780.020.0440.79541.302540.6630
173860380040.76500.0140.82541.212540.69756909
173834460040.7625-0.02-0.0440.78540.78540.7625278
173825820040.780.010.0140.7941.312540.74251300
173817180040.7750.030.0740.77540.77540.7750
173808540040.74500.0140.74540.74540.7450
173799900040.740.010.0340.7441.26540.49751672
173773980040.72750.030.0740.7440.7440.16178
173765340040.6975-0.03-0.0640.7540.7540.5725549
173756700040.72250.010.0240.7440.7840.687514004
173748060040.71250.010.0340.7340.767540.663024
173739420040.700.0140.740.740.7124
173713500040.6975-0.02-0.0440.66541.2240.2638
173704860040.7150.020.0640.71540.71540.7150
173696220040.69250.020.0440.7641.23540.623025
173687580040.67750.020.0440.71540.732540.675595
173678940040.660.010.0240.62540.740.62543
173653020040.6525-0.03-0.0840.68541.177540.595108
173644380040.6850.020.0540.68540.68540.6851
173635740040.6650.020.0640.6740.7240.64751556
173627100040.6425-0.02-0.0640.66540.7140.6353004
173618460040.6650.030.0940.7240.75540.60751079
173592540040.63-0.01-0.0340.73540.73540.59512
173583900040.64250.010.0340.642540.642540.64250
173566620040.630.010.0340.640.6840.595154
173557980040.61750.020.0540.4940.71540.4936
173532060040.59750.020.0640.597540.597540.59751
173506140040.572500.0040.572540.572540.57250
173497500040.57250.010.0240.61540.63540.5175952
173471580040.565-0.02-0.0440.52540.6240.525403
173462940040.580.020.0640.5840.6540.56253246
173454300040.5550.020.0440.5440.602540.5051020
173445660040.540.020.0540.53540.577540.5130
173437020040.52-0.01-0.0240.4640.58540.4686

Su Consulta Reciente