Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1739986200 | 40.8675 | 0.03 | 0.08 | 40.88 | 41.3575 | 40.835 | 344 |
1739899800 | 40.835 | 0.01 | 0.02 | 40.82 | 40.8725 | 40.82 | 148 |
1739813400 | 40.8275 | 0 | 0.00 | 40.8275 | 40.8275 | 40.8275 | 1 |
1739554200 | 40.8275 | 0.01 | 0.02 | 40.84 | 41.345 | 40.7575 | 100 |
1739467800 | 40.82 | 0.02 | 0.04 | 40.82 | 40.82 | 40.82 | 5 |
1739381400 | 40.805 | 0 | 0.01 | 40.785 | 41.36 | 40.7525 | 2576 |
1739295000 | 40.8025 | 0.01 | 0.01 | 40.8025 | 40.8025 | 40.8025 | 0 |
1739208600 | 40.7975 | 0.01 | 0.02 | 40.7975 | 40.7975 | 40.7975 | 32 |
1738949400 | 40.79 | -0.04 | -0.10 | 40.755 | 41.3225 | 40.29 | 5560 |
1738863000 | 40.83 | 0.03 | 0.09 | 40.78 | 41.3625 | 40.3025 | 522 |
1738776600 | 40.795 | 0.02 | 0.04 | 40.825 | 41.3 | 40.3825 | 652 |
1738690200 | 40.78 | 0.02 | 0.04 | 40.795 | 41.3025 | 40.66 | 30 |
1738603800 | 40.765 | 0 | 0.01 | 40.825 | 41.2125 | 40.6975 | 6909 |
1738344600 | 40.7625 | -0.02 | -0.04 | 40.785 | 40.785 | 40.7625 | 278 |
1738258200 | 40.78 | 0.01 | 0.01 | 40.79 | 41.3125 | 40.7425 | 1300 |
1738171800 | 40.775 | 0.03 | 0.07 | 40.775 | 40.775 | 40.775 | 0 |
1738085400 | 40.745 | 0 | 0.01 | 40.745 | 40.745 | 40.745 | 0 |
1737999000 | 40.74 | 0.01 | 0.03 | 40.74 | 41.265 | 40.4975 | 1672 |
1737739800 | 40.7275 | 0.03 | 0.07 | 40.74 | 40.74 | 40.16 | 178 |
1737653400 | 40.6975 | -0.03 | -0.06 | 40.75 | 40.75 | 40.5725 | 549 |
1737567000 | 40.7225 | 0.01 | 0.02 | 40.74 | 40.78 | 40.6875 | 14004 |
1737480600 | 40.7125 | 0.01 | 0.03 | 40.73 | 40.7675 | 40.66 | 3024 |
1737394200 | 40.7 | 0 | 0.01 | 40.7 | 40.7 | 40.7 | 124 |
1737135000 | 40.6975 | -0.02 | -0.04 | 40.665 | 41.22 | 40.26 | 38 |
1737048600 | 40.715 | 0.02 | 0.06 | 40.715 | 40.715 | 40.715 | 0 |
1736962200 | 40.6925 | 0.02 | 0.04 | 40.76 | 41.235 | 40.62 | 3025 |
1736875800 | 40.6775 | 0.02 | 0.04 | 40.715 | 40.7325 | 40.675 | 595 |
1736789400 | 40.66 | 0.01 | 0.02 | 40.625 | 40.7 | 40.625 | 43 |
1736530200 | 40.6525 | -0.03 | -0.08 | 40.685 | 41.1775 | 40.595 | 108 |
1736443800 | 40.685 | 0.02 | 0.05 | 40.685 | 40.685 | 40.685 | 1 |
1736357400 | 40.665 | 0.02 | 0.06 | 40.67 | 40.72 | 40.6475 | 1556 |
1736271000 | 40.6425 | -0.02 | -0.06 | 40.665 | 40.71 | 40.635 | 3004 |
1736184600 | 40.665 | 0.03 | 0.09 | 40.72 | 40.755 | 40.6075 | 1079 |
1735925400 | 40.63 | -0.01 | -0.03 | 40.735 | 40.735 | 40.595 | 12 |
1735839000 | 40.6425 | 0.01 | 0.03 | 40.6425 | 40.6425 | 40.6425 | 0 |
1735666200 | 40.63 | 0.01 | 0.03 | 40.6 | 40.68 | 40.595 | 154 |
1735579800 | 40.6175 | 0.02 | 0.05 | 40.49 | 40.715 | 40.49 | 36 |
1735320600 | 40.5975 | 0.02 | 0.06 | 40.5975 | 40.5975 | 40.5975 | 1 |
1735061400 | 40.5725 | 0 | 0.00 | 40.5725 | 40.5725 | 40.5725 | 0 |
1734975000 | 40.5725 | 0.01 | 0.02 | 40.615 | 40.635 | 40.5175 | 952 |
1734715800 | 40.565 | -0.02 | -0.04 | 40.525 | 40.62 | 40.525 | 403 |
1734629400 | 40.58 | 0.02 | 0.06 | 40.58 | 40.65 | 40.5625 | 3246 |
1734543000 | 40.555 | 0.02 | 0.04 | 40.54 | 40.6025 | 40.505 | 1020 |
1734456600 | 40.54 | 0.02 | 0.05 | 40.535 | 40.5775 | 40.51 | 30 |
1734370200 | 40.52 | -0.01 | -0.02 | 40.46 | 40.585 | 40.46 | 86 |
1734111000 | 40.5275 | -0.02 | -0.04 | 40.53 | 40.645 | 40.455 | 1131 |
1734024600 | 40.545 | -0.49 | -1.19 | 40.55 | 40.55 | 40.5225 | 134 |
1733938200 | 41.035 | 0.01 | 0.04 | 41.03 | 41.035 | 41.0025 | 139 |
1733851800 | 41.02 | 0.02 | 0.04 | 41.03 | 41.035 | 40.9975 | 481 |
1733765400 | 41.005 | 0.01 | 0.03 | 41.015 | 41.0275 | 40.9875 | 3288 |
1733506200 | 40.9925 | 0.01 | 0.01 | 40.99 | 41.0375 | 40.965 | 282 |
1733419800 | 40.9875 | 0.02 | 0.04 | 41.065 | 41.065 | 40.9625 | 1735 |
1733333400 | 40.9725 | 0.02 | 0.06 | 41.015 | 41.015 | 40.9175 | 2908 |
1733247000 | 40.9475 | 0.01 | 0.03 | 40.9475 | 40.9475 | 40.9475 | 0 |
1733160600 | 40.935 | 0.01 | 0.02 | 40.95 | 40.95 | 40.93 | 8 |
1732901400 | 40.9275 | -0.03 | -0.07 | 40.95 | 40.95 | 40.9275 | 93 |
1732815000 | 40.9575 | 0.04 | 0.09 | 40.9575 | 40.9575 | 40.9575 | 0 |
1732728600 | 40.92 | 0.01 | 0.03 | 40.945 | 40.945 | 40.92 | 355 |
1732642200 | 40.9075 | 0 | 0.01 | 40.9075 | 40.9075 | 40.9075 | 8 |
1732555800 | 40.905 | 0.02 | 0.04 | 40.9 | 40.905 | 40.885 | 563 |
1732296600 | 40.8875 | -0.01 | -0.02 | 40.8875 | 40.8875 | 40.8875 | 1 |
1732210200 | 40.895 | 0.01 | 0.03 | 40.91 | 40.95 | 40.8425 | 904 |
1732123800 | 40.8825 | 0 | 0.00 | 40.875 | 40.9 | 40.87 | 7400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones