ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ivz 0-1 Dis Usd

Ivz 0-1 Dis Usd (TREI)

40.8675
0.00
( 0.00% )
Actualizado: 03:48:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173998620040.86750.030.0840.8841.357540.835344
173989980040.8350.010.0240.8240.872540.82148
173981340040.827500.0040.827540.827540.82751
173955420040.82750.010.0240.8441.34540.7575100
173946780040.820.020.0440.8240.8240.825
173938140040.80500.0140.78541.3640.75252576
173929500040.80250.010.0140.802540.802540.80250
173920860040.79750.010.0240.797540.797540.797532
173894940040.79-0.04-0.1040.75541.322540.295560
173886300040.830.030.0940.7841.362540.3025522
173877660040.7950.020.0440.82541.340.3825652
173869020040.780.020.0440.79541.302540.6630
173860380040.76500.0140.82541.212540.69756909
173834460040.7625-0.02-0.0440.78540.78540.7625278
173825820040.780.010.0140.7941.312540.74251300
173817180040.7750.030.0740.77540.77540.7750
173808540040.74500.0140.74540.74540.7450
173799900040.740.010.0340.7441.26540.49751672
173773980040.72750.030.0740.7440.7440.16178
173765340040.6975-0.03-0.0640.7540.7540.5725549
173756700040.72250.010.0240.7440.7840.687514004
173748060040.71250.010.0340.7340.767540.663024
173739420040.700.0140.740.740.7124
173713500040.6975-0.02-0.0440.66541.2240.2638
173704860040.7150.020.0640.71540.71540.7150
173696220040.69250.020.0440.7641.23540.623025
173687580040.67750.020.0440.71540.732540.675595
173678940040.660.010.0240.62540.740.62543
173653020040.6525-0.03-0.0840.68541.177540.595108
173644380040.6850.020.0540.68540.68540.6851
173635740040.6650.020.0640.6740.7240.64751556
173627100040.6425-0.02-0.0640.66540.7140.6353004
173618460040.6650.030.0940.7240.75540.60751079
173592540040.63-0.01-0.0340.73540.73540.59512
173583900040.64250.010.0340.642540.642540.64250
173566620040.630.010.0340.640.6840.595154
173557980040.61750.020.0540.4940.71540.4936
173532060040.59750.020.0640.597540.597540.59751
173506140040.572500.0040.572540.572540.57250
173497500040.57250.010.0240.61540.63540.5175952
173471580040.565-0.02-0.0440.52540.6240.525403
173462940040.580.020.0640.5840.6540.56253246
173454300040.5550.020.0440.5440.602540.5051020
173445660040.540.020.0540.53540.577540.5130
173437020040.52-0.01-0.0240.4640.58540.4686
173411100040.5275-0.02-0.0440.5340.64540.4551131
173402460040.545-0.49-1.1940.5540.5540.5225134
173393820041.0350.010.0441.0341.03541.0025139
173385180041.020.020.0441.0341.03540.9975481
173376540041.0050.010.0341.01541.027540.98753288
173350620040.99250.010.0140.9941.037540.965282
173341980040.98750.020.0441.06541.06540.96251735
173333340040.97250.020.0641.01541.01540.91752908
173324700040.94750.010.0340.947540.947540.94750
173316060040.9350.010.0240.9540.9540.938
173290140040.9275-0.03-0.0740.9540.9540.927593
173281500040.95750.040.0940.957540.957540.95750
173272860040.920.010.0340.94540.94540.92355
173264220040.907500.0140.907540.907540.90758
173255580040.9050.020.0440.940.90540.885563
173229660040.8875-0.01-0.0240.887540.887540.88751
173221020040.8950.010.0340.9140.9540.8425904
173212380040.882500.0040.87540.940.877400
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock