Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Eur | IMEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.36% | 2,743.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,747.50 | 2,731.00 | 2,747.50 | 2,743.00 | 2,753.00 |
Resumen Histórico IMEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,743.00 | -10.00 | -0.36% | 2,747.50 | 2,747.50 | 2,731.00 | 8,805 |
| 24 Jun 2024 | 2,753.00 | 20.75 | 0.76% | 2,734.50 | 2,758.25 | 2,729.75 | 24,436 |
| 21 Jun 2024 | 2,732.25 | -18.25 | -0.66% | 2,748.00 | 2,751.75 | 2,721.00 | 37,914 |
| 20 Jun 2024 | 2,750.50 | 29.00 | 1.07% | 2,728.00 | 2,750.50 | 2,726.50 | 34,413 |
| 19 Jun 2024 | 2,721.50 | -9.00 | -0.33% | 2,726.00 | 2,727.50 | 2,717.00 | 43,582 |
| 18 Jun 2024 | 2,730.50 | 18.50 | 0.68% | 2,726.50 | 2,731.25 | 2,716.00 | 33,557 |
| 17 Jun 2024 | 2,712.00 | 7.50 | 0.28% | 2,717.00 | 2,727.25 | 2,698.25 | 39,339 |
| 14 Jun 2024 | 2,704.50 | -27.00 | -0.99% | 2,733.00 | 2,733.00 | 2,690.00 | 84,384 |
| 13 Jun 2024 | 2,731.50 | -37.50 | -1.35% | 2,772.50 | 2,772.50 | 2,729.25 | 157,174 |
| 12 Jun 2024 | 2,769.00 | 30.50 | 1.11% | 2,748.50 | 2,796.00 | 2,729.25 | 147,291 |
| 11 Jun 2024 | 2,738.50 | -24.75 | -0.90% | 2,781.50 | 2,781.50 | 2,727.00 | 66,392 |
| 10 Jun 2024 | 2,763.25 | -27.00 | -0.97% | 2,765.00 | 2,767.75 | 2,751.75 | 50,514 |
| 07 Jun 2024 | 2,790.25 | -10.75 | -0.38% | 2,807.50 | 2,807.50 | 2,775.25 | 21,847 |
| 06 Jun 2024 | 2,801.00 | 17.00 | 0.61% | 2,796.50 | 2,808.00 | 2,792.50 | 6,972 |
| 05 Jun 2024 | 2,784.00 | 27.75 | 1.01% | 2,772.50 | 2,789.75 | 2,767.75 | 75,391 |
| 04 Jun 2024 | 2,756.25 | -10.75 | -0.39% | 2,761.00 | 2,790.25 | 2,745.75 | 18,436 |
| 03 Jun 2024 | 2,767.00 | 4.50 | 0.16% | 2,773.50 | 2,810.25 | 2,738.50 | 48,466 |
| 31 May 2024 | 2,762.50 | 13.50 | 0.49% | 2,752.00 | 2,769.50 | 2,748.25 | 16,103 |
| 30 May 2024 | 2,749.00 | 18.50 | 0.68% | 2,730.00 | 2,750.75 | 2,720.00 | 35,817 |
| 29 May 2024 | 2,730.50 | -29.00 | -1.05% | 2,758.50 | 2,758.50 | 2,728.00 | 8,250 |
| 28 May 2024 | 2,759.50 | -10.00 | -0.36% | 2,793.50 | 2,793.50 | 2,752.50 | 25,005 |
