ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2,605.50
3.25
(0.12%)
Cerrado 27 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2,605.50
Postura de Compra
2,604.50
Postura de Venta
2,607.00
Volume Operado de la Acción
33,158
2,595.75 Rango del Día 2,618.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2,602.25
Precio de Apertura
2,610.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
864,589p
Precio Promedio Ponderado
2,607.4829

IMEU Últimas noticias

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 23/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 20/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 19/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 18/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 17/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 16/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 13/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 12/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 11/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 10/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.105
(367.78%)
164.37M
AILEiLearningEngines Inc
US$ 0.60365
(273.78%)
518.12M
HUBCWHub Cyber Security Ltd
US$ 0.0301
(201.00%)
2.56M
GTIGraphjet Technology
US$ 1.015
(199.85%)
383.73M
LITMSnow Lake Resources Ltd
US$ 1.6698
(89.75%)
114.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.01
(-92.49%)
902.47k
PRFXPainReform Ltd
US$ 3.3701
(-31.22%)
884.18k
VIRXViracta Therapeutics Inc
US$ 0.1641
(-30.76%)
8.08M
ATNF180 Life Sciences Corporation
US$ 2.1564
(-23.80%)
506.81k
AIREreAlpha Tech Corporation
US$ 2.7703
(-22.62%)
7.81M
AILEiLearningEngines Inc
US$ 0.60365
(273.78%)
518.12M
GTIGraphjet Technology
US$ 1.01
(198.38%)
383.73M
RGTIRigetti Computing Inc
US$ 17.12
(10.88%)
275.69M
XTIAXTI Aerospace Inc
US$ 0.039801
(-0.50%)
236.46M
QSIQuantum Si Inc
US$ 3.68
(71.16%)
235.27M
skeptic7 skeptic7 4 minutos hace
The closer we get to the new administration, the further the prices declines. I know the recent runup was all based on the promise of the new administration, so why the retreat?
FNMA
dexprs dexprs 4 minutos hace
The market maybe starting to believe all those promises by beloved leader to be and Musk also about a crash and starting to come to grips with that not all Decembers had/have a Santa coming with gifts for the stock holders.
art2426 art2426 4 minutos hace
You're kidding right? Just by asking that question says everything. You DO know that more outstanding shares minimizes your personal % investment in the company? 'Outstanding shares' is a critical and important company statistic for investing, as THAT times the stock price represents what the market
BIEL
pennyonfire pennyonfire 4 minutos hace
$GRLT .0008 The CEO has spoken.
GRLT
firebag1 firebag1 4 minutos hace
Ahhh sum ting wong
Velly wong
You go play in wok
QMMM
BDR10 BDR10 4 minutos hace
Just a terrible Market Day all the way around no matter where you look but we held on and we'll survive it
AVXL
RealDutch RealDutch 5 minutos hace
Brief Q&A with Laxmi

Why haven't you received the $500k yet?
And why are you not on a plane to Hong Kong?

1) $500K -- Everything is clear from our end -- remitter bank has asked for the remitting party's accountant's certification that the subject remittance sati
ITUP
glenn1919 glenn1919 5 minutos hace
qmmm........sgly.....................https://stockcharts.com/h-sc/ui?s=qmmm&p=D&yr=0&mn=2&dy=12&id=p84071410134
ducci1 ducci1 5 minutos hace
Looks like the VIX is wagging this Mkt! Obviously !
SPY
familyof5 familyof5 6 minutos hace
You seem bitter and extremely hostile and angry for this time of year lol
HMBL
mrfence mrfence 6 minutos hace
Catman Sez we're going to Katmandu
[yt]wd3Mt8JBBBg?si=bhistEQQKhLifv8v[/yt]
$FMCC~ $FNMA~
FMCC FNMA
surfkast surfkast 6 minutos hace
Wall Street Virtual Office | New York, NY, 10005
Grow Your Business with a Virtual Business Address From Alliance
30 Wall Street 8th Floor, New York, NY, 10005

https://www.alliancevirtualoffices.com/virtual-office/us/ny/new-york/30-wall-street-4982
HIRU
Gunner54 Gunner54 6 minutos hace
Merry ho ho
BEGI
TrendTrade2016 TrendTrade2016 6 minutos hace
It’s going nowhere, obviously ya can’t read a chart or how Chinese stocks work.
QMMM
firebag1 firebag1 6 minutos hace
Might buy this dip. Should go up after hours.
QMMM
Skankhunt43 Skankhunt43 7 minutos hace
Your doubt is less substantial than my last bowel movement, and that's an empirical truth.
PSRU
snoopycomic snoopycomic 7 minutos hace
Do tell us for entertainment purposes
NWBO
glenn1919 glenn1919 7 minutos hace
sgly...........................................https://stockcharts.com/h-sc/ui?s=sgly&p=W&b=5&g=0&id=p86431144783
SGLY
dexprs dexprs 7 minutos hace
While the DJI were down less then 300 points a short while ago, I sold: AVPT, AAL, ROAD, PAYO all for gains of various sizes.
Bought back LLY 2 Covered Calls and NVDA 10 Puts. The latter for 11% gain and LLY was bough back for $8.40 a share and was sold for over $13.
AAL DJI LLY
MahinAgency MahinAgency 7 minutos hace
$ILLR Strategic Acquisitions: Includes AI platform Amplify.ai, influencer marketing leader Julius, and BKFC, the fastest-growing combat sports brand.
ILLR
dirkv dirkv 7 minutos hace
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
dirkv dirkv 7 minutos hace
OGEN: 0,465 +18,62%
0.26 - 7.74

Oragenics, Inc. is a development-stage company. It is engaged in the research and development of nasal delivery pharmaceutical medications in neurology and fighting infectious diseases. It is focused on nasal delivery of pharmaceutical medication
OGEN
ducci1 ducci1 7 minutos hace
SPX LOD 5932 ?
SPY

Su Consulta Reciente

Delayed Upgrade Clock