Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IMEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,722.75 | -10.25 | -0.38% | 2,735.50 | 2,737.50 | 2,716.50 | 170,585 |
| 26 Jun 2024 | 2,733.00 | -10.00 | -0.36% | 2,754.00 | 2,759.25 | 2,721.25 | 288,309 |
| 25 Jun 2024 | 2,743.00 | -10.00 | -0.36% | 2,747.50 | 2,747.50 | 2,731.00 | 8,805 |
| 24 Jun 2024 | 2,753.00 | 20.75 | 0.76% | 2,734.50 | 2,758.25 | 2,729.75 | 24,436 |
| 21 Jun 2024 | 2,732.25 | -18.25 | -0.66% | 2,748.00 | 2,751.75 | 2,721.00 | 37,914 |
| 20 Jun 2024 | 2,750.50 | 29.00 | 1.07% | 2,728.00 | 2,750.50 | 2,726.50 | 34,413 |
| 19 Jun 2024 | 2,721.50 | -9.00 | -0.33% | 2,726.00 | 2,727.50 | 2,717.00 | 43,582 |
| 18 Jun 2024 | 2,730.50 | 18.50 | 0.68% | 2,726.50 | 2,731.25 | 2,716.00 | 33,557 |
| 17 Jun 2024 | 2,712.00 | 7.50 | 0.28% | 2,717.00 | 2,727.25 | 2,698.25 | 39,339 |
| 14 Jun 2024 | 2,704.50 | -27.00 | -0.99% | 2,733.00 | 2,733.00 | 2,690.00 | 84,384 |
| 13 Jun 2024 | 2,731.50 | -37.50 | -1.35% | 2,772.50 | 2,772.50 | 2,729.25 | 157,174 |
| 12 Jun 2024 | 2,769.00 | 30.50 | 1.11% | 2,748.50 | 2,796.00 | 2,729.25 | 147,291 |
| 11 Jun 2024 | 2,738.50 | -24.75 | -0.90% | 2,781.50 | 2,781.50 | 2,727.00 | 66,392 |
| 10 Jun 2024 | 2,763.25 | -27.00 | -0.97% | 2,765.00 | 2,767.75 | 2,751.75 | 50,514 |
| 07 Jun 2024 | 2,790.25 | -10.75 | -0.38% | 2,807.50 | 2,807.50 | 2,775.25 | 21,847 |
| 06 Jun 2024 | 2,801.00 | 17.00 | 0.61% | 2,796.50 | 2,808.00 | 2,792.50 | 6,972 |
| 05 Jun 2024 | 2,784.00 | 27.75 | 1.01% | 2,772.50 | 2,789.75 | 2,767.75 | 75,391 |
| 04 Jun 2024 | 2,756.25 | -10.75 | -0.39% | 2,761.00 | 2,790.25 | 2,745.75 | 18,436 |
| 03 Jun 2024 | 2,767.00 | 4.50 | 0.16% | 2,773.50 | 2,810.25 | 2,738.50 | 48,466 |
| 31 May 2024 | 2,762.50 | 13.50 | 0.49% | 2,752.00 | 2,769.50 | 2,748.25 | 16,103 |
| 30 May 2024 | 2,749.00 | 18.50 | 0.68% | 2,730.00 | 2,750.75 | 2,720.00 | 35,817 |
| 29 May 2024 | 2,730.50 | -29.00 | -1.05% | 2,758.50 | 2,758.50 | 2,728.00 | 8,250 |
| 28 May 2024 | 2,759.50 | -10.00 | -0.36% | 2,793.50 | 2,793.50 | 2,752.50 | 25,005 |
| 24 May 2024 | 2,769.50 | -4.50 | -0.16% | 2,764.50 | 2,771.25 | 2,751.50 | 6,606 |
| 23 May 2024 | 2,774.00 | 2.00 | 0.07% | 2,782.00 | 2,787.50 | 2,768.75 | 23,528 |
| 22 May 2024 | 2,772.00 | -15.50 | -0.56% | 2,776.50 | 2,777.50 | 2,766.00 | 12,610 |
| 21 May 2024 | 2,787.50 | -10.00 | -0.36% | 2,789.00 | 2,790.50 | 2,778.00 | 37,354 |
| 20 May 2024 | 2,797.50 | 5.50 | 0.20% | 2,808.00 | 2,808.00 | 2,794.25 | 19,579 |
| 17 May 2024 | 2,792.00 | -11.50 | -0.41% | 2,801.00 | 2,801.00 | 2,786.75 | 92,294 |
| 16 May 2024 | 2,803.50 | -35.75 | -1.26% | 2,817.00 | 2,817.00 | 2,798.75 | 86,764 |
| 15 May 2024 | 2,839.25 | 12.25 | 0.43% | 2,839.00 | 2,841.50 | 2,822.50 | 97,673 |
| 14 May 2024 | 2,827.00 | 4.50 | 0.16% | 2,824.00 | 2,830.50 | 2,816.50 | 64,211 |
| 13 May 2024 | 2,822.50 | -3.50 | -0.12% | 2,827.00 | 2,829.50 | 2,819.00 | 285,733 |
| 10 May 2024 | 2,826.00 | 19.75 | 0.70% | 2,817.00 | 2,827.75 | 2,810.50 | 36,782 |
| 09 May 2024 | 2,806.25 | 10.25 | 0.37% | 2,797.00 | 2,857.00 | 2,788.75 | 117,649 |
| 08 May 2024 | 2,796.00 | 16.50 | 0.59% | 2,792.00 | 2,801.50 | 2,788.25 | 18,490 |
| 07 May 2024 | 2,779.50 | 50.75 | 1.86% | 2,753.50 | 2,781.50 | 2,753.50 | 96,885 |
| 03 May 2024 | 2,728.75 | 20.25 | 0.75% | 2,714.50 | 2,736.75 | 2,712.00 | 126,915 |
| 02 May 2024 | 2,708.50 | 15.25 | 0.57% | 2,719.00 | 2,719.00 | 2,704.25 | 16,207 |
| 01 May 2024 | 2,693.25 | -15.25 | -0.56% | 2,701.00 | 2,705.00 | 2,692.25 | 17,993 |
| 30 Abr 2024 | 2,708.50 | -19.50 | -0.71% | 2,728.50 | 2,733.25 | 2,706.25 | 50,612 |
| 29 Abr 2024 | 2,728.00 | -6.50 | -0.24% | 2,743.50 | 2,743.50 | 2,728.00 | 80,431 |
| 26 Abr 2024 | 2,734.50 | 30.00 | 1.11% | 2,725.00 | 2,737.75 | 2,719.00 | 42,545 |
| 25 Abr 2024 | 2,704.50 | -22.00 | -0.81% | 2,726.50 | 2,726.75 | 2,688.00 | 17,956 |
| 24 Abr 2024 | 2,726.50 | -13.50 | -0.49% | 2,743.50 | 2,745.25 | 2,723.00 | 10,259 |
| 23 Abr 2024 | 2,740.00 | 23.50 | 0.87% | 2,732.00 | 2,746.00 | 2,728.75 | 31,758 |
| 22 Abr 2024 | 2,716.50 | 30.50 | 1.14% | 2,707.00 | 2,723.75 | 2,699.00 | 25,372 |
| 19 Abr 2024 | 2,686.00 | 8.25 | 0.31% | 2,664.00 | 2,686.25 | 2,653.75 | 20,127 |
| 18 Abr 2024 | 2,677.75 | 14.75 | 0.55% | 2,678.00 | 2,685.00 | 2,660.75 | 18,547 |
| 17 Abr 2024 | 2,663.00 | 2.00 | 0.08% | 2,648.50 | 2,683.00 | 2,648.50 | 22,664 |
| 16 Abr 2024 | 2,661.00 | -40.50 | -1.50% | 2,674.00 | 2,674.75 | 2,651.50 | 7,402 |
| 15 Abr 2024 | 2,701.50 | 2.50 | 0.09% | 2,712.00 | 2,722.50 | 2,695.75 | 2,523 |
| 12 Abr 2024 | 2,699.00 | 4.75 | 0.18% | 2,715.00 | 2,722.75 | 2,693.00 | 22,323 |
| 11 Abr 2024 | 2,694.25 | -12.75 | -0.47% | 2,699.50 | 2,709.25 | 2,681.25 | 15,957 |
| 10 Abr 2024 | 2,707.00 | 1.50 | 0.06% | 2,720.50 | 2,722.75 | 2,683.25 | 30,084 |
| 09 Abr 2024 | 2,705.50 | -18.00 | -0.66% | 2,717.50 | 2,720.00 | 2,700.00 | 29,068 |
| 08 Abr 2024 | 2,723.50 | 14.00 | 0.52% | 2,710.50 | 2,726.50 | 2,707.00 | 75,410 |
| 05 Abr 2024 | 2,709.50 | -23.50 | -0.86% | 2,707.00 | 2,710.50 | 2,694.25 | 21,960 |
| 04 Abr 2024 | 2,733.00 | 5.50 | 0.20% | 2,728.50 | 2,737.00 | 2,722.50 | 35,152 |
| 03 Abr 2024 | 2,727.50 | 10.50 | 0.39% | 2,720.50 | 2,728.75 | 2,712.75 | 58,591 |
| 02 Abr 2024 | 2,717.00 | -18.00 | -0.66% | 2,749.00 | 2,753.00 | 2,709.00 | 220,400 |
