Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:36 | 2865.0 | 1 | O | 2864.0 | 2865.5 | Buy | 67,844 | 123 | LSE | |
| 12:51:26 | 2865.5 | 26 | O | 2864.0 | 2865.5 | Buy | 67,843 | 122 | LSE | |
| 11:28:40 | 2864.5 | 194 | O | 2863.5 | 2864.5 | Buy | 67,817 | 121 | LSE | |
| 11:23:57 | 2865.0 | 351 | AT | 2864.5 | 2865.0 | Buy | 67,623 | 120 | LSE | |
| 11:23:57 | 2865.0 | 351 | AT | 2864.5 | 2865.0 | Buy | 67,272 | 119 | LSE | |
| 11:20:27 | 2865.0 | 100 | AT | 2864.5 | 2865.0 | Buy | 66,921 | 118 | LSE | |
| 11:17:57 | 2865.0 | 558 | AT | 2864.5 | 2865.0 | Buy | 66,821 | 117 | LSE | |
| 11:17:57 | 2865.0 | 558 | AT | 2864.5 | 2865.0 | Buy | 66,263 | 116 | LSE | |
| 11:17:41 | 2865.0 | 333 | AT | 2864.5 | 2865.0 | Buy | 65,705 | 115 | LSE | |
| 11:17:41 | 2865.0 | 480 | AT | 2864.5 | 2865.0 | Buy | 65,372 | 114 | LSE | |
| 11:17:41 | 2865.0 | 480 | AT | 2864.5 | 2865.0 | Buy | 64,892 | 113 | LSE | |
| 11:17:41 | 2865.0 | 480 | AT | 2864.5 | 2865.0 | Buy | 64,412 | 112 | LSE | |
| 11:17:41 | 2865.0 | 480 | AT | 2864.5 | 2865.0 | Buy | 63,932 | 111 | LSE | |
| 11:17:41 | 2865.0 | 480 | AT | 2864.5 | 2865.0 | Buy | 63,452 | 110 | LSE | |
| 11:05:09 | 2865.0 | 294 | AT | 2864.5 | 2865.0 | Buy | 62,972 | 109 | LSE | |
| 11:05:09 | 2865.0 | 294 | AT | 2864.5 | 2865.0 | Buy | 62,678 | 108 | LSE | |
| 11:05:09 | 2865.0 | 294 | AT | 2864.5 | 2865.0 | Buy | 62,384 | 107 | LSE | |
| 11:00:12 | 2867.0 | 100 | AT | 2866.5 | 2867.0 | Buy | 62,090 | 106 | LSE | |
| 11:00:12 | 2867.0 | 100 | AT | 2866.5 | 2867.0 | Buy | 61,990 | 105 | LSE | |
| 11:00:12 | 2867.0 | 300 | AT | 2866.5 | 2867.0 | Buy | 61,890 | 104 | LSE | |
| 10:58:27 | 2867.5 | 6 | O | 2866.5 | 2867.5 | Buy | 61,590 | 103 | LSE | |
| 10:49:54 | 2866.0 | 27 | O | 2865.0 | 2866.0 | Buy | 61,584 | 102 | LSE | |
| 10:49:54 | 2866.0 | 33 | O | 2865.0 | 2866.0 | Buy | 61,557 | 101 | LSE | |
| 10:41:56 | 2867.0 | 2733 | AT | 2866.5 | 2867.0 | Buy | 61,524 | 100 | LSE | |
| 10:30:50 | 2865.5 | 8 | O | 2864.0 | 2865.0 | Buy | 58,791 | 99 | LSE | |
| 10:26:58 | 2864.5 | 30 | AT | 2863.5 | 2864.5 | Buy | 58,783 | 98 | LSE | |
| 10:26:45 | 2865.192 | 6429 | O | 2864.0 | 2865.0 | Buy | 58,753 | 97 | LSE | |
| 10:20:45 | 2864.0 | 10 | O | 2863.0 | 2864.0 | Buy | 52,324 | 96 | LSE | |
| 10:20:45 | 2864.0 | 10 | O | 2863.0 | 2864.0 | Buy | 52,314 | 95 | LSE | |
| 10:13:16 | 2861.0 | 4 | O | 2859.5 | 2861.0 | Buy | 52,304 | 94 | LSE | |
| 10:13:15 | 2861.0 | 10 | O | 2859.5 | 2861.0 | Buy | 52,300 | 93 | LSE | |
| 10:13:06 | 2861.0 | 3000 | AT | 2861.0 | 2861.5 | Sell | 52,290 | 92 | LSE | |
| 10:09:44 | 2861.0 | 1000 | AT | 2860.0 | 2861.0 | Buy | 49,290 | 91 | LSE | |
| 10:09:30 | 2862.0 | 1000 | AT | 2861.0 | 2862.0 | Buy | 48,290 | 90 | LSE | |
| 10:09:08 | 2861.725 | 681 | O | 2861.0 | 2862.0 | Buy | 47,290 | 89 | LSE | |
| 10:07:56 | 2861.5 | 1937 | AT | 2860.5 | 2861.5 | Buy | 46,609 | 88 | LSE | |
| 10:07:37 | 2862.0 | 1 | O | 2861.0 | 2862.0 | Buy | 44,672 | 87 | LSE | |
| 10:06:13 | 2861.99 | 1588 | O | 2861.0 | 2862.0 | Buy | 44,671 | 86 | LSE | |
| 10:00:11 | 2862.5 | 2733 | AT | 2861.5 | 2862.5 | Buy | 43,083 | 85 | LSE | |
| 09:54:06 | 2861.99 | 349 | O | 2861.0 | 2861.5 | Buy | 40,350 | 84 | LSE | |
| 09:41:37 | 2858.0 | 400 | AT | 2858.0 | 2858.5 | Sell | 40,001 | 83 | LSE | |
| 09:39:36 | 2858.117 | 9400 | O | 2857.5 | 2859.0 | Sell | 39,601 | 82 | LSE | |
| 09:21:49 | 2855.156 | 700 | O | 2854.0 | 2855.5 | Buy | 30,201 | 81 | LSE | |
| 09:13:01 | 2854.0 | 75 | AT | 2854.0 | 2854.5 | Sell | 29,501 | 80 | LSE | |
| 09:12:34 | 2854.0 | 125 | AT | 2854.0 | 2854.5 | Sell | 29,426 | 79 | LSE | |
| 09:06:04 | 2857.5 | 1 | AT | 2856.0 | 2857.5 | Buy | 29,301 | 78 | LSE | |
| 09:06:04 | 2857.5 | 3 | AT | 2856.0 | 2857.5 | Buy | 29,300 | 77 | LSE | |
| 09:05:31 | 2856.0 | 1800 | AT | 2856.0 | 2857.0 | Sell | 29,297 | 76 | LSE | |
| 08:50:55 | 2856.0 | 100 | AT | 2856.0 | 2856.5 | Sell | 27,497 | 75 | LSE | |
| 08:50:30 | 2857.5 | 1 | AT | 2856.0 | 2857.5 | Buy | 27,397 | 74 | LSE | |
| 08:50:30 | 2857.5 | 5 | AT | 2856.0 | 2857.5 | Buy | 27,396 | 73 | LSE | |
| 08:49:37 | 2856.5 | 1 | O | 2855.5 | 2856.5 | Buy | 27,391 | 72 | LSE | |
| 08:45:10 | 2857.5 | 100 | AT | 2857.0 | 2857.5 | Buy | 27,390 | 71 | LSE | |
| 08:45:10 | 2857.5 | 75 | AT | 2857.0 | 2857.5 | Buy | 27,290 | 70 | LSE | |
| 08:45:08 | 2857.5 | 125 | AT | 2857.0 | 2857.5 | Buy | 27,215 | 69 | LSE | |
| 08:35:03 | 2853.869 | 34 | O | 2853.5 | 2855.0 | Sell | 27,090 | 68 | LSE | |
| 08:33:41 | 2852.5 | 1236 | AT | 2851.5 | 2852.5 | Buy | 27,056 | 67 | LSE | |
| 08:33:41 | 2852.5 | 2733 | AT | 2851.5 | 2852.5 | Buy | 25,820 | 66 | LSE | |
| 08:29:53 | 2851.0 | 1 | AT | 2851.0 | 2852.0 | Sell | 23,087 | 65 | LSE | |
| 08:21:08 | 2853.5 | 3 | O | 2852.0 | 2853.5 | Buy | 23,086 | 64 | LSE | |
| 08:08:42 | 2857.0 | 2 | O | 2856.0 | 2857.0 | Buy | 23,083 | 63 | LSE | |
| 08:01:57 | 2855.5 | 5 | O | 2854.0 | 2855.5 | Buy | 23,081 | 62 | LSE | |
| 07:51:50 | 2858.0 | 3 | O | 2857.0 | 2858.5 | Buy | 23,076 | 61 | LSE | |
| 07:50:58 | 2858.145 | 195 | O | 2857.5 | 2858.5 | Buy | 23,073 | 60 | LSE | |
| 07:41:01 | 2858.5 | 125 | AT | 2858.5 | 2859.0 | Sell | 22,878 | 59 | LSE | |
| 07:33:47 | 2861.0 | 5 | O | 2860.0 | 2861.0 | Buy | 22,753 | 58 | LSE | |
| 07:23:32 | 2858.5 | 1064 | AT | 2858.0 | 2858.5 | Buy | 22,748 | 57 | LSE | |
| 07:23:31 | 2858.5 | 2733 | AT | 2858.5 | 2860.0 | Sell | 21,684 | 56 | LSE | |
| 07:15:40 | 2857.5 | 25 | AT | 2857.5 | 2859.0 | Sell | 18,951 | 55 | LSE | |
| 07:15:03 | 2858.0 | 100 | AT | 2857.0 | 2858.0 | Buy | 18,926 | 54 | LSE | |
| 07:06:44 | 2859.807 | 139 | O | 2859.0 | 2860.0 | Buy | 18,826 | 53 | LSE | |
| 06:39:57 | 2857.5 | 110 | AT | 2857.0 | 2857.5 | Buy | 18,687 | 52 | LSE | |
| 06:28:37 | 2854.549 | 700 | O | 2854.0 | 2855.0 | Buy | 18,577 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
