Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:14:58 | 2676.0 | 116 | AT | 2676.0 | 2677.0 | Sell | 14,291 | 101 | LSE | |
| 03:14:12 | 2676.0 | 116 | AT | 2676.0 | 2677.0 | Sell | 14,175 | 100 | LSE | |
| 03:13:40 | 2675.5 | 116 | AT | 2675.5 | 2676.5 | Sell | 14,059 | 99 | LSE | |
| 03:12:52 | 2676.0 | 116 | AT | 2676.0 | 2677.0 | Sell | 13,943 | 98 | LSE | |
| 03:12:16 | 2675.0 | 232 | AT | 2675.0 | 2676.5 | Sell | 13,827 | 97 | LSE | |
| 03:11:27 | 2675.5 | 38 | AT | 2675.5 | 2677.0 | Sell | 13,595 | 96 | LSE | |
| 03:11:27 | 2675.5 | 78 | AT | 2675.5 | 2677.0 | Sell | 13,557 | 95 | LSE | |
| 03:10:49 | 2676.5 | 116 | AT | 2676.5 | 2677.5 | Sell | 13,479 | 94 | LSE | |
| 03:10:39 | 2678.0 | 2860 | AT | 2678.0 | 2679.0 | Sell | 13,363 | 93 | LSE | |
| 03:10:06 | 2678.0 | 116 | AT | 2678.0 | 2679.0 | Sell | 10,503 | 92 | LSE | |
| 03:09:35 | 2678.0 | 108 | AT | 2678.0 | 2678.5 | Sell | 10,387 | 91 | LSE | |
| 03:08:11 | 2677.0 | 120 | AT | 2676.5 | 2677.0 | Buy | 10,279 | 90 | LSE | |
| 03:07:22 | 2676.5 | 116 | AT | 2676.5 | 2677.0 | Sell | 10,159 | 89 | LSE | |
| 03:06:40 | 2676.5 | 116 | AT | 2676.5 | 2677.0 | Sell | 10,043 | 88 | LSE | |
| 03:06:02 | 2676.5 | 116 | AT | 2676.5 | 2677.0 | Sell | 9,927 | 87 | LSE | |
| 03:05:27 | 2676.5 | 116 | AT | 2676.5 | 2677.0 | Sell | 9,811 | 86 | LSE | |
| 03:04:52 | 2676.5 | 116 | AT | 2676.5 | 2677.0 | Sell | 9,695 | 85 | LSE | |
| 03:04:11 | 2676.5 | 116 | AT | 2676.5 | 2677.0 | Sell | 9,579 | 84 | LSE | |
| 03:03:28 | 2676.5 | 112 | AT | 2676.5 | 2677.0 | Sell | 9,463 | 83 | LSE | |
| 03:02:43 | 2676.5 | 120 | AT | 2676.0 | 2676.5 | Buy | 9,351 | 82 | LSE | |
| 03:02:05 | 2675.5 | 116 | AT | 2675.5 | 2676.5 | Sell | 9,231 | 81 | LSE | |
| 03:01:22 | 2675.0 | 116 | AT | 2675.0 | 2676.0 | Sell | 9,115 | 80 | LSE | |
| 03:00:38 | 2675.5 | 116 | AT | 2675.5 | 2676.0 | Sell | 8,999 | 79 | LSE | |
| 03:00:29 | 2675.99 | 8 | O | 2675.0 | 2676.0 | Buy | 8,883 | 78 | LSE | |
| 03:00:09 | 2674.5 | 116 | AT | 2674.5 | 2676.0 | Sell | 8,875 | 77 | LSE | |
| 02:59:32 | 2674.5 | 116 | AT | 2674.5 | 2676.0 | Sell | 8,759 | 76 | LSE | |
| 02:58:11 | 2675.5 | 116 | AT | 2675.5 | 2676.0 | Sell | 8,643 | 75 | LSE | |
| 02:57:22 | 2675.5 | 108 | AT | 2675.5 | 2677.0 | Sell | 8,527 | 74 | LSE | |
| 02:56:10 | 2676.0 | 240 | AT | 2675.5 | 2676.0 | Buy | 8,419 | 73 | LSE | |
| 02:55:15 | 2675.5 | 116 | AT | 2675.5 | 2676.0 | Sell | 8,179 | 72 | LSE | |
| 02:54:40 | 2675.5 | 116 | AT | 2675.5 | 2676.0 | Sell | 8,063 | 71 | LSE | |
| 02:54:02 | 2675.0 | 116 | AT | 2675.0 | 2676.0 | Sell | 7,947 | 70 | LSE | |
| 02:52:45 | 2675.0 | 232 | AT | 2675.0 | 2676.5 | Sell | 7,831 | 69 | LSE | |
| 02:51:27 | 2675.0 | 116 | AT | 2675.0 | 2676.0 | Sell | 7,599 | 68 | LSE | |
| 02:50:44 | 2675.0 | 116 | AT | 2675.0 | 2676.5 | Sell | 7,483 | 67 | LSE | |
| 02:49:54 | 2675.5 | 116 | AT | 2675.5 | 2676.5 | Sell | 7,367 | 66 | LSE | |
| 02:49:25 | 2675.5 | 112 | AT | 2675.5 | 2676.5 | Sell | 7,251 | 65 | LSE | |
| 02:48:29 | 2676.0 | 120 | AT | 2674.5 | 2676.0 | Buy | 7,139 | 64 | LSE | |
| 02:47:52 | 2675.0 | 116 | AT | 2675.0 | 2676.0 | Sell | 7,019 | 63 | LSE | |
| 02:46:37 | 2675.0 | 77 | AT | 2675.0 | 2676.0 | Sell | 6,903 | 62 | LSE | |
| 02:45:32 | 2675.5 | 4 | O | 2674.0 | 2675.5 | Buy | 6,826 | 61 | LSE | |
| 02:43:41 | 2674.0 | 120 | AT | 2673.5 | 2674.0 | Buy | 6,822 | 60 | LSE | |
| 02:43:10 | 2673.5 | 116 | AT | 2673.5 | 2674.0 | Sell | 6,702 | 59 | LSE | |
| 02:42:33 | 2673.5 | 116 | AT | 2673.5 | 2674.0 | Sell | 6,586 | 58 | LSE | |
| 02:41:53 | 2673.0 | 116 | AT | 2673.0 | 2674.0 | Sell | 6,470 | 57 | LSE | |
| 02:40:37 | 2673.0 | 112 | AT | 2673.0 | 2674.0 | Sell | 6,354 | 56 | LSE | |
| 02:39:47 | 2673.0 | 120 | AT | 2672.5 | 2673.0 | Buy | 6,242 | 55 | LSE | |
| 02:39:08 | 2672.5 | 116 | AT | 2672.5 | 2673.0 | Sell | 6,122 | 54 | LSE | |
| 02:38:40 | 2672.5 | 108 | AT | 2672.5 | 2673.0 | Sell | 6,006 | 53 | LSE | |
| 02:37:08 | 2673.5 | 240 | AT | 2673.0 | 2673.5 | Buy | 5,898 | 52 | LSE | |
| 02:36:38 | 2672.0 | 116 | AT | 2672.0 | 2673.5 | Sell | 5,658 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
