Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IMGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.905 | -0.03 | -0.62% | 4.926 | 4.926 | 4.8908 | 2 |
| 19 Jun 2024 | 4.9355 | 0.03 | 0.68% | 4.9275 | 4.9355 | 4.898 | 6,556 |
| 18 Jun 2024 | 4.9023 | 0.01 | 0.21% | 4.9023 | 4.9023 | 4.9023 | 6,536 |
| 17 Jun 2024 | 4.892 | -0.03 | -0.56% | 4.892 | 4.892 | 4.892 | 0 |
| 14 Jun 2024 | 4.9195 | 0.01 | 0.29% | 4.9195 | 4.9195 | 4.9195 | 12,650 |
| 13 Jun 2024 | 4.9053 | -0.09 | -1.71% | 4.9053 | 4.9053 | 4.9053 | 0 |
| 12 Jun 2024 | 4.9908 | 0.07 | 1.39% | 4.9908 | 4.9908 | 4.9908 | 0 |
| 11 Jun 2024 | 4.9223 | 0.01 | 0.16% | 4.9223 | 4.9223 | 4.9223 | 0 |
| 10 Jun 2024 | 4.9145 | -0.02 | -0.30% | 4.9145 | 4.9145 | 4.9145 | 0 |
| 07 Jun 2024 | 4.9295 | -0.04 | -0.71% | 4.9425 | 4.9425 | 4.9293 | 5,679 |
| 06 Jun 2024 | 4.9645 | 0.00 | 0.04% | 4.9645 | 4.9645 | 4.9645 | 9,010 |
| 05 Jun 2024 | 4.9625 | 0.02 | 0.31% | 4.9505 | 4.9633 | 4.9505 | 27,030 |
| 04 Jun 2024 | 4.9473 | 0.02 | 0.44% | 4.9473 | 4.9473 | 4.9473 | 0 |
| 03 Jun 2024 | 4.9255 | 0.03 | 0.58% | 4.9255 | 4.9255 | 4.9255 | 0 |
| 31 May 2024 | 4.897 | 0.02 | 0.45% | 4.904 | 4.904 | 4.8965 | 1,574 |
| 30 May 2024 | 4.8753 | 0.03 | 0.54% | 4.8753 | 4.8753 | 4.8753 | 0 |
| 29 May 2024 | 4.849 | -0.04 | -0.85% | 4.8705 | 4.8705 | 4.8475 | 301 |
| 28 May 2024 | 4.8908 | -0.01 | -0.19% | 4.903 | 4.9078 | 4.8898 | 12,620 |
| 24 May 2024 | 4.9003 | 0.01 | 0.20% | 4.8675 | 4.906 | 4.8675 | 12,270 |
| 23 May 2024 | 4.8905 | -0.03 | -0.61% | 4.8905 | 4.8905 | 4.8905 | 0 |
| 22 May 2024 | 4.9208 | 0.00 | -0.08% | 4.9155 | 4.924 | 4.9155 | 520 |
| 21 May 2024 | 4.9245 | 0.01 | 0.29% | 4.92 | 4.9245 | 4.9055 | 8,350 |
| 20 May 2024 | 4.9105 | -0.02 | -0.32% | 4.9105 | 4.9105 | 4.9105 | 0 |
| 17 May 2024 | 4.9262 | -0.02 | -0.47% | 4.9262 | 4.9262 | 4.9262 | 0 |
| 16 May 2024 | 4.9495 | 0.00 | -0.10% | 4.9495 | 4.9495 | 4.9495 | 0 |
| 15 May 2024 | 4.9543 | 0.05 | 1.03% | 4.9465 | 4.9593 | 4.9413 | 3,184 |
| 14 May 2024 | 4.9035 | 0.01 | 0.18% | 4.9035 | 4.9035 | 4.9035 | 700 |
| 13 May 2024 | 4.8945 | 0.01 | 0.13% | 4.896 | 4.9033 | 4.889 | 3,380 |
| 10 May 2024 | 4.8883 | 0.00 | -0.09% | 4.8883 | 4.8883 | 4.8883 | 0 |
| 09 May 2024 | 4.8925 | 0.00 | 0.07% | 4.8925 | 4.8925 | 4.8925 | 0 |
| 08 May 2024 | 4.8893 | -0.01 | -0.27% | 4.8893 | 4.8893 | 4.8893 | 0 |
| 07 May 2024 | 4.9023 | 0.02 | 0.46% | 4.8925 | 4.903 | 4.886 | 783 |
| 03 May 2024 | 4.88 | 0.04 | 0.86% | 4.88 | 4.88 | 4.88 | 0 |
| 02 May 2024 | 4.8385 | 0.02 | 0.47% | 4.8385 | 4.8385 | 4.8385 | 0 |
| 01 May 2024 | 4.816 | 0.00 | -0.04% | 4.816 | 4.816 | 4.816 | 6,525 |
| 30 Abr 2024 | 4.8178 | -0.02 | -0.31% | 4.8178 | 4.8178 | 4.8178 | 0 |
| 29 Abr 2024 | 4.8328 | 0.01 | 0.28% | 4.8328 | 4.8328 | 4.8328 | 0 |
| 26 Abr 2024 | 4.8193 | 0.02 | 0.39% | 4.8225 | 4.8225 | 4.8148 | 2 |
| 25 Abr 2024 | 4.8005 | -0.01 | -0.20% | 4.813 | 4.8172 | 4.786 | 29,098 |
| 24 Abr 2024 | 4.81 | -0.02 | -0.37% | 4.8105 | 4.8158 | 4.8083 | 81,142 |
| 23 Abr 2024 | 4.828 | 0.01 | 0.26% | 4.828 | 4.828 | 4.828 | 2,059 |
| 22 Abr 2024 | 4.8155 | 0.00 | -0.02% | 4.8155 | 4.8155 | 4.8155 | 28,611 |
| 19 Abr 2024 | 4.8163 | 0.00 | 0.10% | 4.826 | 4.8315 | 4.8115 | 79,183 |
| 18 Abr 2024 | 4.8113 | 0.00 | -0.05% | 4.8113 | 4.8113 | 4.8113 | 2,595 |
| 17 Abr 2024 | 4.8138 | 0.00 | 0.08% | 4.81 | 4.817 | 4.8075 | 8,585 |
| 16 Abr 2024 | 4.81 | -0.02 | -0.39% | 4.828 | 4.828 | 4.7908 | 13 |
| 15 Abr 2024 | 4.8288 | -0.04 | -0.73% | 4.844 | 4.8495 | 4.814 | 2,937 |
| 12 Abr 2024 | 4.8645 | 0.03 | 0.54% | 4.8645 | 4.8645 | 4.8645 | 3,465 |
| 11 Abr 2024 | 4.8383 | -0.03 | -0.64% | 4.851 | 4.8578 | 4.8273 | 4,975 |
| 10 Abr 2024 | 4.8693 | -0.04 | -0.87% | 4.8693 | 4.8693 | 4.8693 | 0 |
| 09 Abr 2024 | 4.9117 | 0.02 | 0.42% | 4.9117 | 4.9117 | 4.9117 | 0 |
| 08 Abr 2024 | 4.891 | -0.02 | -0.44% | 4.8835 | 4.9013 | 4.8835 | 9,586 |
| 05 Abr 2024 | 4.9128 | -0.01 | -0.17% | 4.9128 | 4.9128 | 4.9128 | 2,806 |
| 04 Abr 2024 | 4.921 | 0.02 | 0.31% | 4.921 | 4.921 | 4.921 | 0 |
| 03 Abr 2024 | 4.906 | -0.01 | -0.12% | 4.906 | 4.906 | 4.906 | 0 |
| 02 Abr 2024 | 4.9117 | -0.05 | -0.95% | 4.9117 | 4.9117 | 4.9117 | 0 |
| 28 Mar 2024 | 4.959 | 0.00 | -0.03% | 4.959 | 4.959 | 4.959 | 0 |
| 27 Mar 2024 | 4.9605 | 0.02 | 0.31% | 4.9485 | 4.9608 | 4.9478 | 60,000 |
| 26 Mar 2024 | 4.945 | 0.01 | 0.15% | 4.945 | 4.945 | 4.945 | 3 |
| 25 Mar 2024 | 4.9378 | -0.01 | -0.26% | 4.9455 | 4.9455 | 4.9373 | 5 |
