ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

IMGP Ish Us Mbs Gbp

4.9195
0.01425 (0.29%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

IMGP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 4.9195 0.01 0.29% 4.9195 4.9195 4.9195 12,650
13 Jun 2024 4.9053 -0.09 -1.71% 4.9053 4.9053 4.9053 0
12 Jun 2024 4.9908 0.07 1.39% 4.9908 4.9908 4.9908 0
11 Jun 2024 4.9223 0.01 0.16% 4.9223 4.9223 4.9223 0
10 Jun 2024 4.9145 -0.02 -0.30% 4.9145 4.9145 4.9145 0
07 Jun 2024 4.9295 -0.04 -0.71% 4.9425 4.9425 4.9293 5,679
06 Jun 2024 4.9645 0.00 0.04% 4.9645 4.9645 4.9645 9,010
05 Jun 2024 4.9625 0.02 0.31% 4.9505 4.9633 4.9505 27,030
04 Jun 2024 4.9473 0.02 0.44% 4.9473 4.9473 4.9473 0
03 Jun 2024 4.9255 0.03 0.58% 4.9255 4.9255 4.9255 0
31 May 2024 4.897 0.02 0.45% 4.904 4.904 4.8965 1,574
30 May 2024 4.8753 0.03 0.54% 4.8753 4.8753 4.8753 0
29 May 2024 4.849 -0.04 -0.85% 4.8705 4.8705 4.8475 301
28 May 2024 4.8908 -0.01 -0.19% 4.903 4.9078 4.8898 12,620
24 May 2024 4.9003 0.01 0.20% 4.8675 4.906 4.8675 12,270
23 May 2024 4.8905 -0.03 -0.61% 4.8905 4.8905 4.8905 0
22 May 2024 4.9208 0.00 -0.08% 4.9155 4.924 4.9155 520
21 May 2024 4.9245 0.01 0.29% 4.92 4.9245 4.9055 8,350
20 May 2024 4.9105 -0.02 -0.32% 4.9105 4.9105 4.9105 0
17 May 2024 4.9262 -0.02 -0.47% 4.9262 4.9262 4.9262 0
16 May 2024 4.9495 0.00 -0.10% 4.9495 4.9495 4.9495 0
15 May 2024 4.9543 0.05 1.03% 4.9465 4.9593 4.9413 3,184
14 May 2024 4.9035 0.01 0.18% 4.9035 4.9035 4.9035 700
13 May 2024 4.8945 0.01 0.13% 4.896 4.9033 4.889 3,380
10 May 2024 4.8883 0.00 -0.09% 4.8883 4.8883 4.8883 0
09 May 2024 4.8925 0.00 0.07% 4.8925 4.8925 4.8925 0
08 May 2024 4.8893 -0.01 -0.27% 4.8893 4.8893 4.8893 0
07 May 2024 4.9023 0.02 0.46% 4.8925 4.903 4.886 783
03 May 2024 4.88 0.04 0.86% 4.88 4.88 4.88 0
02 May 2024 4.8385 0.02 0.47% 4.8385 4.8385 4.8385 0
01 May 2024 4.816 0.00 -0.04% 4.816 4.816 4.816 6,525
30 Abr 2024 4.8178 -0.02 -0.31% 4.8178 4.8178 4.8178 0
29 Abr 2024 4.8328 0.01 0.28% 4.8328 4.8328 4.8328 0
26 Abr 2024 4.8193 0.02 0.39% 4.8225 4.8225 4.8148 2
25 Abr 2024 4.8005 -0.01 -0.20% 4.813 4.8172 4.786 29,098
24 Abr 2024 4.81 -0.02 -0.37% 4.8105 4.8158 4.8083 81,142
23 Abr 2024 4.828 0.01 0.26% 4.828 4.828 4.828 2,059
22 Abr 2024 4.8155 0.00 -0.02% 4.8155 4.8155 4.8155 28,611
19 Abr 2024 4.8163 0.00 0.10% 4.826 4.8315 4.8115 79,183
18 Abr 2024 4.8113 0.00 -0.05% 4.8113 4.8113 4.8113 2,595
17 Abr 2024 4.8138 0.00 0.08% 4.81 4.817 4.8075 8,585
16 Abr 2024 4.81 -0.02 -0.39% 4.828 4.828 4.7908 13
15 Abr 2024 4.8288 -0.04 -0.73% 4.844 4.8495 4.814 2,937
12 Abr 2024 4.8645 0.03 0.54% 4.8645 4.8645 4.8645 3,465
11 Abr 2024 4.8383 -0.03 -0.64% 4.851 4.8578 4.8273 4,975
10 Abr 2024 4.8693 -0.04 -0.87% 4.8693 4.8693 4.8693 0
09 Abr 2024 4.9117 0.02 0.42% 4.9117 4.9117 4.9117 0
08 Abr 2024 4.891 -0.02 -0.44% 4.8835 4.9013 4.8835 9,586
05 Abr 2024 4.9128 -0.01 -0.17% 4.9128 4.9128 4.9128 2,806
04 Abr 2024 4.921 0.02 0.31% 4.921 4.921 4.921 0
03 Abr 2024 4.906 -0.01 -0.12% 4.906 4.906 4.906 0
02 Abr 2024 4.9117 -0.05 -0.95% 4.9117 4.9117 4.9117 0
28 Mar 2024 4.959 0.00 -0.03% 4.959 4.959 4.959 0
27 Mar 2024 4.9605 0.02 0.31% 4.9485 4.9608 4.9478 60,000
26 Mar 2024 4.945 0.01 0.15% 4.945 4.945 4.945 3
25 Mar 2024 4.9378 -0.01 -0.26% 4.9455 4.9455 4.9373 5
22 Mar 2024 4.9508 0.01 0.29% 4.938 4.9643 4.9318 4,711
21 Mar 2024 4.9365 0.00 -0.01% 4.9355 4.942 4.9335 5,485
20 Mar 2024 4.9368 0.03 0.54% 4.9368 4.9368 4.9368 41,075
19 Mar 2024 4.91 0.01 0.11% 4.9035 4.9235 4.9023 105,840
18 Mar 2024 4.9045 -0.01 -0.28% 4.9045 4.9045 4.9045 725