Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:28 | 119.263 | 1950 | O | 119.0 | 119.6 | Sell | 324,993 | 51 | LSE | |
| 03:48:22 | 119.263 | 875 | O | 119.0 | 119.6 | Sell | 323,043 | 50 | LSE | |
| 03:46:52 | 119.305 | 4225 | O | 119.0 | 119.6 | Buy | 322,168 | 49 | LSE | |
| 03:45:16 | 119.263 | 3160 | O | 119.0 | 119.6 | Sell | 317,943 | 48 | LSE | |
| 03:41:46 | 119.304 | 3117 | O | 119.0 | 119.6 | Buy | 314,783 | 47 | LSE | |
| 03:40:43 | 119.304 | 3910 | O | 119.0 | 119.6 | Buy | 311,666 | 46 | LSE | |
| 03:39:29 | 119.303 | 1475 | O | 119.0 | 119.6 | Buy | 307,756 | 45 | LSE | |
| 03:36:01 | 119.6 | 40 | O | 119.0 | 119.6 | Buy | 306,281 | 44 | LSE | |
| 03:32:47 | 119.302 | 4192 | O | 119.0 | 119.6 | Buy | 306,241 | 43 | LSE | |
| 03:30:05 | 119.263 | 2657 | O | 119.0 | 119.6 | Sell | 302,049 | 42 | LSE | |
| 03:19:52 | 119.262 | 17000 | O | 119.0 | 119.6 | Sell | 299,392 | 41 | LSE | |
| 03:18:24 | 119.302 | 3791 | O | 119.0 | 119.6 | Buy | 282,392 | 40 | LSE | |
| 03:13:21 | 119.263 | 4375 | O | 119.0 | 119.6 | Sell | 278,601 | 39 | LSE | |
| 03:11:39 | 119.6 | 60 | O | 119.0 | 119.6 | Buy | 274,226 | 38 | LSE | |
| 03:11:07 | 119.263 | 6100 | O | 119.0 | 119.6 | Sell | 274,166 | 37 | LSE | |
| 03:09:45 | 119.263 | 2000 | O | 119.0 | 119.6 | Sell | 268,066 | 36 | LSE | |
| 03:04:40 | 119.263 | 1253 | O | 119.0 | 119.6 | Sell | 266,066 | 35 | LSE | |
| 03:00:19 | 119.263 | 43 | O | 119.0 | 119.6 | Sell | 264,813 | 34 | LSE | |
| 03:00:19 | 119.263 | 2415 | O | 119.0 | 119.6 | Sell | 264,770 | 33 | LSE | |
| 02:58:53 | 119.301 | 341 | O | 119.0 | 119.6 | Buy | 262,355 | 32 | LSE | |
| 02:57:16 | 119.263 | 3610 | O | 119.0 | 119.6 | Sell | 262,014 | 31 | LSE | |
| 02:47:11 | 119.263 | 8000 | O | 119.0 | 119.6 | Sell | 258,404 | 30 | LSE | |
| 02:44:17 | 119.263 | 344 | O | 119.0 | 119.6 | Sell | 250,404 | 29 | LSE | |
| 02:42:22 | 119.2 | 1260 | AT | 119.2 | 119.8 | Sell | 250,060 | 28 | LSE | |
| 02:42:22 | 119.2 | 107 | AT | 119.2 | 119.8 | Sell | 248,800 | 27 | LSE | |
| 02:42:22 | 119.2 | 2500 | AT | 119.2 | 119.8 | Sell | 248,693 | 26 | LSE | |
| 02:42:22 | 119.2 | 2500 | AT | 119.2 | 119.8 | Sell | 246,193 | 25 | LSE | |
| 02:42:22 | 119.2 | 79 | AT | 119.2 | 119.8 | Sell | 243,693 | 24 | LSE | |
| 02:41:17 | 119.463 | 5500 | O | 119.2 | 119.8 | Sell | 243,614 | 23 | LSE | |
| 02:34:39 | 119.463 | 2792 | O | 119.2 | 119.8 | Sell | 238,114 | 22 | LSE | |
| 02:33:03 | 119.375 | 15453 | O | 119.2 | 119.6 | Sell | 235,322 | 21 | LSE | |
| 02:29:32 | 119.4 | 7500 | O | 119.2 | 119.6 | Buy | 219,869 | 20 | LSE | |
| 02:26:44 | 119.4 | 4819 | AT | 119.4 | 119.8 | Sell | 212,369 | 19 | LSE | |
| 02:26:44 | 119.4 | 181 | AT | 119.4 | 119.8 | Sell | 207,550 | 18 | LSE | |
| 02:26:34 | 119.6 | 1 | O | 119.0 | 119.6 | Buy | 207,369 | 17 | LSE | |
| 02:26:34 | 119.6 | 3 | O | 119.0 | 119.6 | Buy | 207,368 | 16 | LSE | |
| 02:26:34 | 119.4 | 15000 | AT | 119.0 | 119.4 | Buy | 207,365 | 15 | LSE | |
| 02:25:49 | 119.172 | 16530 | O | 119.0 | 119.4 | Sell | 192,365 | 14 | LSE | |
| 02:25:33 | 119.311 | 93827 | O | 119.0 | 119.4 | Buy | 175,835 | 13 | LSE | |
| 02:24:22 | 119.172 | 8338 | O | 119.0 | 119.4 | Sell | 82,008 | 12 | LSE | |
| 02:22:43 | 119.2 | 1594 | O | 119.0 | 119.4 | 73,670 | 11 | LSE | ||
| 02:16:22 | 119.171 | 10324 | O | 119.0 | 119.4 | Sell | 72,076 | 10 | LSE | |
| 02:10:10 | 119.172 | 188 | O | 119.0 | 119.4 | Sell | 61,752 | 9 | LSE | |
| 02:10:07 | 119.172 | 731 | O | 119.0 | 119.4 | Sell | 61,564 | 8 | LSE | |
| 02:07:19 | 119.175 | 51472 | O | 119.0 | 119.4 | Sell | 60,833 | 7 | LSE | |
| 02:04:13 | 119.171 | 4237 | O | 119.0 | 119.4 | Sell | 9,361 | 6 | LSE | |
| 02:03:48 | 119.16 | 181 | O | 119.0 | 119.4 | Sell | 5,124 | 5 | LSE | |
| 02:03:06 | 119.172 | 246 | O | 119.0 | 119.4 | Sell | 4,943 | 4 | LSE | |
| 02:02:46 | 119.172 | 607 | O | 119.0 | 119.4 | Sell | 4,697 | 3 | LSE | |
| 02:01:12 | 119.141 | 1590 | O | 119.0 | 119.4 | Sell | 4,090 | 2 | LSE | |
| 02:00:11 | 119.236 | 2500 | O | 119.0 | 119.4 | Buy | 2,500 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
