ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
Dow Jones
41,938.45
-1.63%
US Dollar vs MXN
20.7185
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,224.98
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. International Public Partnerships Ld (INPP)

  7. International Public Partnerships Ld (INPP) Operaciones

International Public Partnerships Ld

International Public Partnerships Ld (INPP)

LSE
113.40
-2.60
(-2.24%)
Cerrado 11 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones INPP
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:50:18 119.2 5332 O 118.2 119.0 Buy
4,324,082 283 LSE
10:48:13 119.2 195481 O 118.2 119.0 Buy
4,318,750 282 LSE
10:47:09 119.19 54642 O 118.2 119.0 Buy
4,123,269 281 LSE
10:47:08 118.755 14674 O 118.2 119.0 Buy
4,068,627 280 LSE
10:45:53 119.0 135073 O 118.2 119.0 Buy
4,053,953 279 LSE
10:38:56 119.2 450000 O 118.2 119.0 Buy
3,918,880 278 LSE
10:35:18 119.2 985059 UT 118.2 119.0 Buy
3,468,880 277 LSE
10:26:28 118.629 2175 O 118.6 119.0 Sell
2,483,821 276 LSE
10:22:30 119.0 4 O 118.6 119.0 Buy
2,481,646 275 LSE
10:22:30 119.0 5 O 118.6 119.0 Buy
2,481,642 274 LSE
10:09:12 119.0 1 O 118.6 119.0 Buy
2,481,637 273 LSE
10:08:24 118.772 163 O 118.6 119.0 Sell
2,481,636 272 LSE
09:58:31 118.772 37150 O 118.6 119.0 Sell
2,481,473 271 LSE
09:56:06 119.0 100 O 118.6 119.0 Buy
2,444,323 270 LSE
09:52:25 118.933 50000 O 118.6 119.2 Buy
2,444,223 269 LSE
09:51:03 119.0 2634 AT 119.0 119.4 Sell
2,394,223 268 LSE
09:51:03 119.0 1309 AT 119.0 119.4 Sell
2,391,589 267 LSE
09:51:03 119.0 1514 AT 119.0 119.4 Sell
2,390,280 266 LSE
09:51:03 119.0 1551 AT 119.0 119.4 Sell
2,388,766 265 LSE
09:50:39 119.2 2000 AT 119.0 119.2 Buy
2,387,215 264 LSE
09:50:39 119.035 2948 O 119.0 119.2 Sell
2,385,215 263 LSE
09:50:38 119.2 12000 AT 119.0 119.2 Buy
2,382,267 262 LSE
09:50:38 119.2 12000 AT 118.8 119.2 Buy
2,370,267 261 LSE
09:50:34 119.0 1416 AT 118.6 119.0 Buy
2,358,267 260 LSE
09:50:34 119.0 1562 AT 118.6 119.0 Buy
2,356,851 259 LSE
09:49:07 118.6 1465 AT 118.4 118.6 Buy
2,355,289 258 LSE
09:49:07 118.6 1640 AT 118.4 118.6 Buy
2,353,824 257 LSE
09:45:40 118.444 822 O 118.4 118.6 Sell
2,352,184 256 LSE
09:45:25 118.614 11808 O 118.4 118.6 Buy
2,351,362 255 LSE
09:45:23 118.6 4752 AT 118.4 118.6 Buy
2,339,554 254 LSE
09:45:23 118.6 25000 AT 118.4 118.6 Buy
2,334,802 253 LSE
09:45:23 118.6 2101 AT 118.6 119.0 Sell
2,309,802 252 LSE
09:45:23 118.6 1906 AT 118.6 119.0 Sell
2,307,701 251 LSE
09:45:23 118.6 4157 AT 118.6 119.0 Sell
2,305,795 250 LSE
09:40:21 118.8 1467 AT 118.6 118.8 Buy
2,301,638 249 LSE
09:40:18 118.8 3500 AT 118.6 118.8 Buy
2,300,171 248 LSE
09:40:18 118.8 3500 AT 118.6 118.8 Buy
2,296,671 247 LSE
09:40:18 118.8 3617 AT 118.6 118.8 Buy
2,293,171 246 LSE
09:40:05 118.8 25000 AT 118.6 118.8 Buy
2,289,554 245 LSE
09:39:20 118.629 7583 O 118.6 119.0 Sell
2,264,554 244 LSE
09:39:05 118.8 3400 AT 118.6 118.8 Buy
2,256,971 243 LSE
09:39:05 118.8 2239 AT 118.8 119.0 Sell
2,253,571 242 LSE
09:39:05 118.8 220 AT 118.8 119.0 Sell
2,251,332 241 LSE
09:39:05 118.8 2782 AT 118.8 119.0 Sell
2,251,112 240 LSE
09:38:51 119.2 3604 AT 118.8 119.2 Buy
2,248,330 239 LSE
09:38:51 119.0 33332 AT 118.6 119.0 Buy
2,244,726 238 LSE
09:38:33 119.2 8396 AT 118.8 119.2 Buy
2,211,394 237 LSE
09:38:33 119.0 3130 AT 119.0 119.2 Sell
2,202,998 236 LSE
09:38:33 119.2 2343 AT 119.0 119.2 Buy
2,199,868 235 LSE
09:38:33 119.2 1383 AT 119.0 119.2 Buy
2,197,525 234 LSE
09:38:33 119.2 1528 AT 119.0 119.2 Buy
2,196,142 233 LSE
09:38:33 119.2 1346 AT 119.0 119.2 Buy
2,194,614 232 LSE
09:38:33 119.2 12000 AT 119.0 119.2 Buy
2,193,268 231 LSE
09:38:33 119.0 564 AT 118.8 119.0 Buy
2,181,268 230 LSE
09:38:33 119.0 470 AT 118.8 119.0 Buy
2,180,704 229 LSE
09:38:33 119.0 1317 AT 118.8 119.0 Buy
2,180,234 228 LSE
09:38:33 119.0 50000 AT 118.6 119.0 Buy
2,178,917 227 LSE
09:38:31 118.8 3400 AT 118.8 119.0 Sell
2,128,917 226 LSE
09:38:31 118.8 1474 AT 118.6 118.8 Buy
2,125,517 225 LSE
09:38:31 118.8 1318 AT 118.6 118.8 Buy
2,124,043 224 LSE
09:38:31 118.8 220 AT 118.6 118.8 Buy
2,122,725 223 LSE
09:38:31 118.8 264 AT 118.6 118.8 Buy
2,122,505 222 LSE
09:38:31 118.8 616 AT 118.6 118.8 Buy
2,122,241 221 LSE
09:38:31 118.8 559 AT 118.6 118.8 Buy
2,121,625 220 LSE
09:38:31 118.8 466 AT 118.6 118.8 Buy
2,121,066 219 LSE
09:38:31 118.8 1306 AT 118.6 118.8 Buy
2,120,600 218 LSE
09:38:30 118.8 2570 AT 118.4 118.8 Buy
2,119,294 217 LSE
09:38:30 118.8 1548 AT 118.4 118.8 Buy
2,116,724 216 LSE
09:38:30 118.8 1352 AT 118.4 118.8 Buy
2,115,176 215 LSE
09:38:30 118.8 1483 AT 118.4 118.8 Buy
2,113,824 214 LSE
09:38:30 118.6 2669 AT 118.2 118.6 Buy
2,112,341 213 LSE
09:38:30 118.6 2732 AT 118.2 118.6 Buy
2,109,672 212 LSE
09:38:30 118.2 2857 AT 118.2 118.6 Sell
2,106,940 211 LSE
09:38:30 118.2 7143 AT 118.2 118.6 Sell
2,104,083 210 LSE
09:31:10 118.372 419 O 118.2 118.6 Sell
2,096,940 209 LSE
09:25:46 118.288 1610 O 118.2 118.6 Sell
2,096,521 208 LSE
09:20:24 118.372 16398 O 118.2 118.6 Sell
2,094,911 207 LSE
09:20:16 118.288 4248 O 118.2 118.6 Sell
2,078,513 206 LSE
09:16:05 118.288 25191 O 118.2 118.6 Sell
2,074,265 205 LSE
09:16:02 118.371 628 O 118.2 118.6 Sell
2,049,074 204 LSE
09:14:26 118.372 1689 O 118.2 118.6 Sell
2,048,446 203 LSE
09:10:03 118.4 717 AT 118.2 118.4 Buy
2,046,757 202 LSE
09:10:03 118.4 860 AT 118.2 118.4 Buy
2,046,040 201 LSE

Su Consulta Reciente

LSE
INPP
International Public Par...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados