Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:24 | 119.2 | 459 | O | 118.8 | 119.6 | 328,945 | 51 | LSE | ||
| 04:01:18 | 119.344 | 1040 | O | 118.8 | 119.6 | Buy | 328,486 | 50 | LSE | |
| 04:01:09 | 119.484 | 10 | O | 118.8 | 119.6 | Buy | 327,446 | 49 | LSE | |
| 04:01:07 | 119.484 | 14 | O | 118.8 | 119.6 | Buy | 327,436 | 48 | LSE | |
| 04:00:16 | 119.344 | 937 | O | 118.8 | 119.6 | Buy | 327,422 | 47 | LSE | |
| 04:00:05 | 119.2 | 7439 | O | 118.8 | 119.6 | 326,485 | 46 | LSE | ||
| 03:58:47 | 119.2 | 6550 | O | 118.8 | 119.6 | 319,046 | 45 | LSE | ||
| 03:55:25 | 119.2 | 3600 | O | 118.8 | 119.6 | 312,496 | 44 | LSE | ||
| 03:54:24 | 119.2 | 1919 | O | 118.8 | 119.6 | 308,896 | 43 | LSE | ||
| 03:54:01 | 119.2 | 3347 | O | 118.8 | 119.6 | 306,977 | 42 | LSE | ||
| 03:50:45 | 119.199 | 5420 | O | 118.8 | 119.6 | Sell | 303,630 | 41 | LSE | |
| 03:48:18 | 119.2 | 17700 | O | 118.8 | 119.6 | 298,210 | 40 | LSE | ||
| 03:48:17 | 119.2 | 17700 | O | 118.8 | 119.6 | 280,510 | 39 | LSE | ||
| 03:42:29 | 119.2 | 2000 | O | 118.8 | 119.6 | 262,810 | 38 | LSE | ||
| 03:38:09 | 119.2 | 52622 | O | 118.8 | 119.6 | 260,810 | 37 | LSE | ||
| 03:37:55 | 119.2 | 13538 | O | 118.8 | 119.6 | 208,188 | 36 | LSE | ||
| 03:36:40 | 119.3 | 4274 | O | 118.8 | 119.8 | 194,650 | 35 | LSE | ||
| 03:35:39 | 119.299 | 3353 | O | 118.8 | 119.8 | Sell | 190,376 | 34 | LSE | |
| 03:33:14 | 119.3 | 546 | O | 118.8 | 119.8 | 187,023 | 33 | LSE | ||
| 03:28:42 | 119.3 | 8738 | O | 118.8 | 119.8 | 186,477 | 32 | LSE | ||
| 03:28:34 | 119.299 | 4191 | O | 118.8 | 119.8 | Sell | 177,739 | 31 | LSE | |
| 03:23:23 | 119.8 | 2 | O | 118.8 | 119.8 | Buy | 173,548 | 30 | LSE | |
| 03:22:27 | 119.3 | 20 | O | 118.8 | 119.8 | 173,546 | 29 | LSE | ||
| 03:22:07 | 119.3 | 97800 | O | 118.8 | 119.8 | 173,526 | 28 | LSE | ||
| 03:18:55 | 119.3 | 7200 | O | 118.8 | 119.8 | 75,726 | 27 | LSE | ||
| 03:15:33 | 119.4 | 2315 | O | 118.8 | 120.0 | 68,526 | 26 | LSE | ||
| 03:15:16 | 119.4 | 1555 | O | 118.8 | 120.0 | 66,211 | 25 | LSE | ||
| 03:10:11 | 119.616 | 894 | O | 118.8 | 120.0 | Buy | 64,656 | 24 | LSE | |
| 03:04:18 | 119.126 | 8712 | O | 118.8 | 120.0 | Sell | 63,762 | 23 | LSE | |
| 03:00:40 | 119.399 | 5296 | O | 118.8 | 120.0 | Sell | 55,050 | 22 | LSE | |
| 02:47:36 | 119.4 | 497 | O | 118.8 | 120.0 | 49,754 | 21 | LSE | ||
| 02:46:40 | 119.627 | 868 | O | 118.8 | 120.0 | Buy | 49,257 | 20 | LSE | |
| 02:46:35 | 119.627 | 17133 | O | 118.8 | 120.0 | Buy | 48,389 | 19 | LSE | |
| 02:42:43 | 120.0 | 2 | O | 118.8 | 120.0 | Buy | 31,256 | 18 | LSE | |
| 02:42:42 | 119.627 | 497 | O | 118.8 | 120.0 | Buy | 31,254 | 17 | LSE | |
| 02:41:19 | 119.627 | 707 | O | 118.8 | 120.0 | Buy | 30,757 | 16 | LSE | |
| 02:38:00 | 120.0 | 5 | O | 118.8 | 120.0 | Buy | 30,050 | 15 | LSE | |
| 02:26:00 | 119.399 | 414 | O | 118.8 | 120.0 | Sell | 30,045 | 14 | LSE | |
| 02:20:38 | 119.94 | 2 | O | 118.8 | 120.0 | Buy | 29,631 | 13 | LSE | |
| 02:04:19 | 118.92 | 393 | O | 118.8 | 120.0 | Sell | 29,629 | 12 | LSE | |
| 02:03:35 | 119.628 | 84 | O | 118.8 | 120.0 | Buy | 29,236 | 11 | LSE | |
| 02:02:55 | 119.499 | 28 | O | 118.8 | 120.0 | Buy | 29,152 | 10 | LSE | |
| 02:02:44 | 119.4 | 410 | O | 118.8 | 120.0 | 29,124 | 9 | LSE | ||
| 02:02:06 | 118.8 | 34 | O | 118.8 | 120.0 | Sell | 28,714 | 8 | LSE | |
| 02:02:06 | 120.0 | 1 | O | 118.8 | 120.0 | Buy | 28,680 | 7 | LSE | |
| 02:02:03 | 119.4 | 1689 | O | 118.8 | 120.0 | 28,679 | 6 | LSE | ||
| 02:01:30 | 119.051 | 9500 | O | 118.8 | 120.0 | Sell | 26,990 | 5 | LSE | |
| 02:00:53 | 118.92 | 441 | O | 118.8 | 120.0 | Sell | 17,490 | 4 | LSE | |
| 02:00:31 | 119.141 | 7896 | O | 118.8 | 120.0 | Sell | 17,049 | 3 | LSE | |
| 02:00:12 | 119.94 | 20 | O | 118.8 | 120.0 | Buy | 9,153 | 2 | LSE | |
| 02:00:11 | 118.8 | 9133 | UT | 118.8 | 120.2 | 9,133 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
